JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2015	103.50	0.00%	0	0
26.10.2015	103.50	0.00%	0	0
23.10.2015	103.50	0.00%	3 092 083	1
22.10.2015	103.50	0.00%	3 107 083	1
21.10.2015	103.50	0.00%	0	0
20.10.2015	103.50	0.00%	0	0
19.10.2015	103.50	0.00%	0	0
16.10.2015	103.50	0.00%	0	0
15.10.2015	103.50	0.00%	0	0
14.10.2015	103.50	0.00%	6 171 667	2
13.10.2015	103.50	0.00%	0	0
17.12.2015	103.50	0.00%	6 256 458	2
16.12.2015	103.50	0.00%	0	0
15.12.2015	103.50	0.00%	0	0
14.12.2015	103.50	0.00%	3 133 125	1
11.12.2015	103.50	0.00%	0	0
10.12.2015	103.50	0.00%	0	0
9.12.2015	103.50	0.00%	0	0
8.12.2015	103.50	0.00%	0	0
7.12.2015	103.50	0.00%	0	0
4.12.2015	103.50	0.00%	0	0
26.2.2016	105.00	0.00%	0	0
25.2.2016	105.00	0.00%	3 216 146	1
24.2.2016	105.00	0.00%	0	0
23.2.2016	105.00	0.00%	0	0
22.2.2016	105.00	0.00%	0	0
19.2.2016	105.00	0.00%	3 213 021	1
18.2.2016	105.00	0.00%	0	0
17.2.2016	105.00	0.00%	0	0
16.2.2016	105.00	0.00%	0	0
15.2.2016	105.00	0.00%	0	0
12.2.2016	105.00	0.00%	0	0
11.2.2016	105.00	0.00%	0	0
10.2.2016	105.00	0.00%	0	0
9.2.2016	105.00	0.00%	0	0
8.2.2016	105.00	0.00%	0	0
5.2.2016	105.00	0.00%	0	0
4.2.2016	105.00	0.00%	0	0
30.12.2016	104.50	0.00%	0	0
29.12.2016	104.50	0.00%	0	0
28.12.2016	104.50	0.00%	0	0
23.12.2016	102.50	0.00%	0	0
22.12.2016	102.50	0.00%	0	0
21.12.2016	102.50	0.00%	0	0
20.12.2016	102.50	0.00%	0	0
19.12.2016	102.50	0.00%	0	0
16.12.2016	102.50	0.00%	0	0
15.12.2016	102.50	0.00%	0	0
11.4.2016	103.50	0.00%	0	0
8.4.2016	103.50	0.00%	0	0
7.4.2016	103.50	0.00%	0	0
6.4.2016	103.50	0.00%	0	0
5.4.2016	103.50	0.00%	0	0
4.4.2016	103.50	0.00%	0	0
1.4.2016	103.50	0.00%	0	0
3.3.2016	103.50	0.00%	0	0
2.3.2016	103.50	0.00%	0	0
1.3.2016	103.50	0.00%	0	0
2.2.2016	104.50	0.00%	0	0
1.2.2016	104.50	0.00%	12 689 896	4
‹‹ First 20    ‹ Previous 60 Next 60 ›