JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2015	102.50	0.00%	3 063 021	1
23.9.2015	102.50	0.00%	0	0
22.9.2015	102.50	0.00%	3 060 417	1
18.8.2015	101.00	0.00%	0	0
17.8.2015	101.00	0.00%	0	0
14.8.2015	101.00	0.00%	3 090 417	1
13.8.2015	101.00	0.00%	3 089 896	1
12.8.2015	101.00	0.00%	6 176 667	2
11.8.2015	101.00	0.00%	0	0
10.8.2015	101.00	0.00%	3 087 292	1
7.8.2015	101.00	0.00%	0	0
6.8.2015	101.00	0.00%	0	0
5.8.2015	101.00	0.00%	3 084 688	1
4.8.2015	101.00	0.00%	0	0
3.8.2015	101.00	0.00%	0	0
31.7.2015	101.00	0.00%	0	0
30.7.2015	101.00	0.00%	3 082 604	1
29.7.2015	101.00	0.00%	0	0
28.7.2015	101.00	0.00%	0	0
5.12.2014	100.00	0.00%	36 293 750	12
4.12.2014	100.00	0.00%	12 095 833	4
3.12.2014	100.00	0.00%	9 067 187	3
2.12.2014	100.00	0.00%	287 036 458	95
1.12.2014	100.00	0.00%	84 597 917	28
28.11.2014	100.00	0.00%	15 104 167	5
27.11.2014	100.00	0.00%	36 243 750	12
26.11.2014	100.00	0.00%	0	0
25.11.2014	100.00	0.00%	12 072 917	4
24.11.2014	100.00	0.00%	0	0
21.11.2014	100.00	0.00%	0	0
20.11.2014	100.00	0.00%	0	0
19.11.2014	100.00	0.00%	0	0
18.11.2014	100.00	0.00%	0	0
14.11.2014	100.00	0.00%	0	0
13.11.2014	100.00	0.00%	6 027 083	2
12.11.2014	100.00	0.00%	0	0
11.11.2014	100.00	0.00%	0	0
10.11.2014	100.00	0.00%	0	0
7.11.2014	100.00	0.00%	6 019 792	2
6.11.2014	100.00	0.00%	306 800 000	102
5.11.2014	100.00	0.00%	27 071 229	9
4.11.2014	100.00	0.00%	0	0
3.11.2014	100.00	0.00%	3 006 771	1
31.10.2014	100.00	0.00%	0	0
30.10.2014	100.00	0.00%	0	0
29.10.2014	100.00	0.00%	0	0
27.10.2014	100.00	0.00%	3 004 167	1
24.10.2014	100.00	0.00%	12 014 583	4
23.10.2014	100.00	0.00%	3 002 604	1
22.10.2014	100.00	0.00%	0	0
17.7.2017	103.52	0.00%	0	0
14.7.2017	103.52	0.00%	0	0
13.7.2017	103.52	0.00%	0	0
12.7.2017	103.52	0.00%	0	0
11.7.2017	103.52	0.00%	0	0
10.7.2017	103.52	0.00%	0	0
7.7.2017	103.52	0.00%	0	0
4.7.2017	103.52	0.00%	0	0
3.7.2017	103.52	0.00%	0	0
1.8.2017	103.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›