JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2015	103.50	0.00%	0	0
23.10.2015	103.50	0.00%	3 092 083	1
22.10.2015	103.50	0.00%	3 107 083	1
21.10.2015	103.50	0.00%	0	0
20.10.2015	103.50	0.00%	0	0
19.10.2015	103.50	0.00%	0	0
16.10.2015	103.50	0.00%	0	0
15.10.2015	103.50	0.00%	0	0
14.10.2015	103.50	0.00%	6 171 667	2
13.10.2015	103.50	0.00%	0	0
12.10.2015	103.50	+0.98%	6 201 667	2
17.12.2015	103.50	0.00%	6 256 458	2
16.12.2015	103.50	0.00%	0	0
15.12.2015	103.50	0.00%	0	0
14.12.2015	103.50	0.00%	3 133 125	1
11.12.2015	103.50	0.00%	0	0
10.12.2015	103.50	0.00%	0	0
9.12.2015	103.50	0.00%	0	0
8.12.2015	103.50	0.00%	0	0
7.12.2015	103.50	0.00%	0	0
4.12.2015	103.50	0.00%	0	0
3.12.2015	103.50	+1.97%	3 128 438	1
28.6.2016	103.00	0.00%	0	0
27.6.2016	103.00	0.00%	0	0
24.6.2016	103.00	0.00%	0	0
23.6.2016	103.00	0.00%	0	0
22.6.2016	103.00	0.00%	0	0
21.6.2016	103.00	0.00%	0	0
20.6.2016	103.00	0.00%	0	0
17.6.2016	103.00	0.00%	0	0
16.6.2016	103.00	0.00%	0	0
15.6.2016	103.00	0.00%	0	0
14.6.2016	103.00	0.00%	0	0
13.6.2016	103.00	0.00%	0	0
10.6.2016	103.00	0.00%	0	0
9.6.2016	103.00	0.00%	0	0
8.6.2016	103.00	0.00%	0	0
7.6.2016	103.00	0.00%	0	0
6.6.2016	103.00	0.00%	0	0
3.6.2016	103.00	0.00%	0	0
2.6.2016	103.00	0.00%	0	0
1.6.2016	103.00	0.00%	0	0
31.5.2016	103.00	0.00%	0	0
30.5.2016	103.00	0.00%	0	0
27.5.2016	103.00	0.00%	0	0
26.5.2016	103.00	0.00%	0	0
25.5.2016	103.00	0.00%	0	0
24.5.2016	103.00	0.00%	0	0
23.5.2016	103.00	0.00%	0	0
20.5.2016	103.00	-1.90%	3 106 667	1
9.10.2015	102.50	0.00%	0	0
8.10.2015	102.50	0.00%	0	0
7.10.2015	102.50	0.00%	3 068 229	1
6.10.2015	102.50	0.00%	0	0
5.10.2015	102.50	0.00%	0	0
2.10.2015	102.50	0.00%	0	0
1.10.2015	102.50	0.00%	3 079 063	1
30.9.2015	102.50	0.00%	0	0
29.9.2015	102.50	0.00%	3 064 063	1
25.9.2015	102.50	0.00%	0	0
24.9.2015	102.50	0.00%	3 063 021	1
23.9.2015	102.50	0.00%	0	0
22.9.2015	102.50	0.00%	3 060 417	1
21.9.2015	102.50	+0.99%	3 059 896	1
23.12.2016	102.50	0.00%	0	0
22.12.2016	102.50	0.00%	0	0
21.12.2016	102.50	0.00%	0	0
20.12.2016	102.50	0.00%	0	0
19.12.2016	102.50	0.00%	0	0
16.12.2016	102.50	0.00%	0	0
15.12.2016	102.50	0.00%	0	0
14.12.2016	102.50	-2.38%	3 103 125	1
11.9.2015	102.00	0.00%	0	0
10.9.2015	102.00	0.00%	0	0
9.9.2015	102.00	0.00%	0	0
8.9.2015	102.00	0.00%	0	0
7.9.2015	102.00	0.00%	0	0
4.9.2015	102.00	0.00%	0	0
3.9.2015	102.00	0.00%	0	0
2.9.2015	102.00	0.00%	0	0
1.9.2015	102.00	0.00%	6 315 417	2
31.8.2015	102.00	0.00%	18 766 250	6
28.8.2015	102.00	0.00%	0	0
27.8.2015	102.00	0.00%	3 126 667	1
26.8.2015	102.00	0.00%	0	0
25.8.2015	102.00	0.00%	0	0
24.8.2015	102.00	0.00%	0	0
21.8.2015	102.00	0.00%	0	0
20.8.2015	102.00	0.00%	3 123 542	1
19.8.2015	102.00	+0.99%	3 121 979	1
18.9.2015	101.50	0.00%	0	0
17.9.2015	101.50	0.00%	18 825 625	6
16.9.2015	101.50	0.00%	24 968 333	8
15.9.2015	101.50	0.00%	0	0
14.9.2015	101.50	-0.49%	3 120 000	1
2.12.2015	101.50	0.00%	0	0
1.12.2015	101.50	0.00%	0	0
30.11.2015	101.50	0.00%	0	0
27.11.2015	101.50	0.00%	0	0
26.11.2015	101.50	0.00%	0	0
25.11.2015	101.50	0.00%	0	0
24.11.2015	101.50	0.00%	0	0
23.11.2015	101.50	0.00%	0	0
20.11.2015	101.50	0.00%	0	0
19.11.2015	101.50	0.00%	0	0
18.11.2015	101.50	0.00%	0	0
16.11.2015	101.50	0.00%	0	0
13.11.2015	101.50	0.00%	0	0
12.11.2015	101.50	0.00%	0	0
11.11.2015	101.50	0.00%	0	0
10.11.2015	101.50	0.00%	0	0
9.11.2015	101.50	0.00%	0	0
6.11.2015	101.50	0.00%	0	0
5.11.2015	101.50	0.00%	0	0
4.11.2015	101.50	0.00%	0	0
3.11.2015	101.50	0.00%	0	0
2.11.2015	101.50	0.00%	0	0
30.10.2015	101.50	0.00%	0	0
29.10.2015	101.50	-1.93%	6 100 417	2
26.1.2016	101.50	0.00%	3 095 000	1
25.1.2016	101.50	0.00%	0	0
22.1.2016	101.50	0.00%	0	0
21.1.2016	101.50	0.00%	0	0
20.1.2016	101.50	0.00%	0	0
19.1.2016	101.50	0.00%	0	0
18.1.2016	101.50	0.00%	0	0
15.1.2016	101.50	0.00%	0	0
14.1.2016	101.50	0.00%	0	0
13.1.2016	101.50	0.00%	0	0
12.1.2016	101.50	0.00%	0	0
11.1.2016	101.50	0.00%	0	0
8.1.2016	101.50	0.00%	0	0
7.1.2016	101.50	0.00%	0	0
6.1.2016	101.50	0.00%	0	0
5.1.2016	101.50	0.00%	0	0
4.1.2016	101.50	0.00%	0	0
30.12.2015	101.50	0.00%	0	0
29.12.2015	101.50	0.00%	0	0
28.12.2015	101.50	0.00%	0	0
23.12.2015	101.50	0.00%	0	0
22.12.2015	101.50	0.00%	0	0
21.12.2015	101.50	0.00%	0	0
18.12.2015	101.50	-1.93%	6 152 500	2
18.8.2015	101.00	0.00%	0	0
17.8.2015	101.00	0.00%	0	0
14.8.2015	101.00	0.00%	3 090 417	1
13.8.2015	101.00	0.00%	3 089 896	1
12.8.2015	101.00	0.00%	6 176 667	2
11.8.2015	101.00	0.00%	0	0
10.8.2015	101.00	0.00%	3 087 292	1
7.8.2015	101.00	0.00%	0	0
6.8.2015	101.00	0.00%	0	0
5.8.2015	101.00	0.00%	3 084 688	1
4.8.2015	101.00	0.00%	0	0
3.8.2015	101.00	0.00%	0	0
31.7.2015	101.00	0.00%	0	0
30.7.2015	101.00	0.00%	3 082 604	1
29.7.2015	101.00	0.00%	0	0
28.7.2015	101.00	0.00%	0	0
27.7.2015	101.00	+1.00%	3 080 521	1
8.12.2014	100.01	+0.01%	505 175 300	167
5.12.2014	100.00	0.00%	36 293 750	12
4.12.2014	100.00	0.00%	12 095 833	4
3.12.2014	100.00	0.00%	9 067 187	3
2.12.2014	100.00	0.00%	287 036 458	95
1.12.2014	100.00	0.00%	84 597 917	28
28.11.2014	100.00	0.00%	15 104 167	5
27.11.2014	100.00	0.00%	36 243 750	12
26.11.2014	100.00	0.00%	0	0
25.11.2014	100.00	0.00%	12 072 917	4
24.11.2014	100.00	0.00%	0	0
21.11.2014	100.00	0.00%	0	0
20.11.2014	100.00	0.00%	0	0
19.11.2014	100.00	0.00%	0	0
18.11.2014	100.00	0.00%	0	0
14.11.2014	100.00	0.00%	0	0
13.11.2014	100.00	0.00%	6 027 083	2
12.11.2014	100.00	0.00%	0	0
11.11.2014	100.00	0.00%	0	0
10.11.2014	100.00	0.00%	0	0
7.11.2014	100.00	0.00%	6 019 792	2
6.11.2014	100.00	0.00%	306 800 000	102
5.11.2014	100.00	0.00%	27 071 229	9
4.11.2014	100.00	0.00%	0	0
3.11.2014	100.00	0.00%	3 006 771	1
31.10.2014	100.00	0.00%	0	0
30.10.2014	100.00	0.00%	0	0
29.10.2014	100.00	0.00%	0	0
27.10.2014	100.00	0.00%	3 004 167	1
24.10.2014	100.00	0.00%	12 014 583	4
23.10.2014	100.00	0.00%	3 002 604	1
22.10.2014	100.00	0.00%	0	0
24.7.2015	100.00	0.00%	0	0
23.7.2015	100.00	0.00%	0	0
22.7.2015	100.00	0.00%	18 287 500	6
21.7.2015	100.00	0.00%	0	0
20.7.2015	100.00	0.00%	6 093 750	2
17.7.2015	100.00	0.00%	0	0
16.7.2015	100.00	0.00%	3 045 833	1
15.7.2015	100.00	0.00%	3 044 271	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›