JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2016 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2016 | 106.00 | +0.95% | 6 420 000 | 2 | ||||||||||
30.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
29.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
24.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
23.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
22.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
21.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
17.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
16.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
15.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
14.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
10.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
9.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
8.3.2016 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|