EB VIG BC2, VIG BONUS CERTIFIKÁT,1:0,9962, 24.4.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
26.11.2014 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
27.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
1.12.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
2.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 1 032.00 | -0.29% | 0 | 0 | ||||||||||
5.12.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
10.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 1 020.00 | -1.26% | 0 | 0 | ||||||||||
17.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|