EB VIG BC2, VIG BONUS CERTIFIKÁT,1:0,9962, 24.4.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2015 | 1 040.00 | +0.10% | 0 | 0 | ||||||||||
12.2.2015 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
11.2.2015 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2015 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
9.2.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2015 | 1 039.00 | +0.19% | 0 | 0 | ||||||||||
2.2.2015 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2015 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2015 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
28.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
|