PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 99.58 | 0.00% | 4 502 051 | 87 | ||||||||||
14.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 99.58 | 0.00% | 152 389 | 3 | ||||||||||
20.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 99.58 | 0.00% | 0 | 0 | ||||||||||
|