PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 99.58 | 0.00% | 0 | 0 | ||||||||||
2.1.2015 | ||||||||||||||
5.1.2015 | 99.58 | 0.00% | 0 | 0 | ||||||||||
6.1.2015 | 99.58 | 0.00% | 0 | 0 | ||||||||||
7.1.2015 | 99.58 | 0.00% | 1 613 527 | 32 | ||||||||||
8.1.2015 | 99.58 | 0.00% | 0 | 0 | ||||||||||
9.1.2015 | 99.58 | 0.00% | 0 | 0 | ||||||||||
12.1.2015 | 99.58 | 0.00% | 0 | 0 | ||||||||||
13.1.2015 | 99.58 | 0.00% | 0 | 0 | ||||||||||
14.1.2015 | 99.58 | 0.00% | 0 | 0 | ||||||||||
15.1.2015 | 99.58 | 0.00% | 0 | 0 | ||||||||||
16.1.2015 | 99.58 | 0.00% | 0 | 0 | ||||||||||
|