AROMKA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 246.00 | -465.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 13.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 234.00 | -487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 223.00 | -470.00% | 9 589 | 43 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 220.00 | +185.00% | 3 520 | 16 | ||||||||||
| 8.3.1995 | 216.00 | -2 987.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 212.00 | -493.00% | 4 240 | 20 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 202.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
| 3.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 202.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
| 25.4.1995 | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
