AROMKA BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.60 | +4.50% | 2 968 | 22 | ||||||
16.9.1996 | 128.25 | -5.00% | 1 667 | 13 | 138.60 | -3.00% | 2 826 | 20 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 114.30 | -3.00% | 2 780 | 24 | ||||||
28.9.1995 | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
23.5.1996 | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
5.12.1996 | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
13.5.1996 | 162.00 | 0.00% | 9 558 | 59 | 150.00 | -1.00% | 2 538 | 17 | ||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 413 | 21 | ||||||
29.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.10 | +1.00% | 2 378 | 20 | ||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 2 260 | 20 | ||||||
7.3.1996 | 130.00 | 0.00% | 1 040 | 8 | 111.50 | -7.00% | 2 230 | 20 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 153 | 12 | ||||||
2.12.1996 | 157.15 | +1.38% | 629 | 4 | 151.20 | +4.63% | 2 117 | 14 | ||||||
20.7.1995 | 179.11 | -4.99% | 0 | 0 | 174.00 | 0.00% | 2 088 | 12 | ||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 141.10 | +1.34% | 2 023 | 14 | ||||||
30.11.1995 | 150.00 | +9.48% | 6 600 | 44 | 162.00 | +6.00% | 1 939 | 12 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 885 | 13 | ||||||
30.5.1996 | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
|