AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 198.45 | +5.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 179.55 | +5.00% | 3 591 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 169.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 179.09 | +4.99% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| 28.6.1995 | 170.57 | +4.99% | 3 070 | 18 | 166.50 | -7.00% | 333 | 2 | ||||||
| 26.10.1995 | 150.00 | +4.89% | 4 800 | 32 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.00 | +3.33% | 3 720 | 24 | 181.00 | 0.00% | 4 312 | 24 | ||||||
| 27.9.1995 | 196.10 | +3.18% | 1 569 | 8 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 140.00 | +3.01% | 3 220 | 23 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
| 25.9.1995 | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| 19.9.1995 | 176.10 | +2.38% | 704 | 4 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 143.00 | +2.14% | 1 430 | 10 | ||||||||||
| 23.11.1995 | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 172.00 | +1.30% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.00 | +0.50% | 540 | 3 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.00 | +0.25% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
