AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	180.00	0.00%	0	0		+24.00%	0	0
26.9.1995	190.05	+5.00%	0	0		+10.00%	0	0
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
29.8.1995	153.30	+5.00%	0	0		+10.00%	0	0
15.6.1995	180.00	0.00%	900	5		+10.00%	0	0
30.5.1995	180.00	0.00%	3 240	18		+10.00%	0	0
12.4.1995	300.00	-476.00%	1 200	4		+10.00%	0	0
11.10.1995	164.54	-5.00%	0	0	180.00	+8.00%	5 120	27
22.8.1995	146.00	0.00%	3 504	24		+8.00%	0	0
16.8.1995	146.00	0.00%	0	0		+8.00%	0	0
10.8.1995	146.00	0.00%	0	0		+8.00%	0	0
4.8.1995	146.00	0.00%	0	0		+8.00%	0	0
12.12.1995	150.00	0.00%	0	0	180.00	+7.00%	720	4
4.7.1995	180.00	+0.50%	540	3		+7.00%	0	0
13.4.1995	285.00	-500.00%	0	0		+7.00%	0	0
30.11.1995	150.00	+9.48%	6 600	44	162.00	+6.00%	1 939	12
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
18.5.1995	180.00	-27.00%	1 440	8	190.00	+6.00%	4 940	26
20.12.1995					181.00	+5.00%	724	4
12.10.1995	156.32	-4.99%	1 563	10		+5.00%	0	0
‹‹ First 60     Next 20 ›