AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | +84.02% | 0 | 0 | |||||||
19.9.1996 | 131.11 | +2.23% | 1 180 | 9 | +51.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.2.1996 | 126.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.8.1996 | 101.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 167.40 | -9.99% | 5 022 | 30 | 170.00 | +10.00% | 1 020 | 6 | ||||||
28.8.1996 | 185.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
26.9.1995 | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 176.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 180.00 | 0.00% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 146.12 | 0.00% | 0 | 0 | 149.00 | +9.47% | 3 576 | 24 | ||||||
20.8.1996 | 153.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|