AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	146.00	0.00%	3 504	24		+8.00%	0	0
23.8.1995	146.00	0.00%	292	2		0.00%	0	0
24.8.1995	146.00	0.00%	0	0		+1.00%	0	0
25.8.1995	146.00	0.00%	0	0		-1.00%	0	0
28.8.1995	146.00	0.00%	0	0	146.00	-9.00%	584	4
29.8.1995	153.30	+5.00%	0	0		+10.00%	0	0
30.8.1995	148.00	-3.45%	592	4		0.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
1.9.1995	148.00	0.00%	0	0		-8.00%	0	0
4.9.1995	148.00	0.00%	0	0		0.00%	0	0
5.9.1995	148.00	0.00%	0	0		0.00%	0	0
6.9.1995	148.00	0.00%	0	0		+3.00%	0	0
7.9.1995	148.00	0.00%	0	0	155.00	+3.00%	620	4
8.9.1995	148.00	0.00%	0	0	155.00	0.00%	620	4
11.9.1995	148.00	0.00%	0	0		-3.00%	0	0
12.9.1995	154.00	+4.05%	616	4		-3.00%	0	0
13.9.1995	154.00	0.00%	1 848	12		0.00%	0	0
14.9.1995	161.70	+5.00%	0	0	150.00	+1.00%	594	4
15.9.1995	169.78	+4.99%	0	0		-1.00%	0	0
18.9.1995	172.00	+1.30%	1 376	8		0.00%	0	0
19.9.1995	176.10	+2.38%	704	4		-1.00%	0	0
20.9.1995	176.10	0.00%	0	0
21.9.1995	176.10	0.00%	0	0
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
25.9.1995	181.00	+2.78%	362	2	162.50	+1.00%	1 625	10
26.9.1995	190.05	+5.00%	0	0		+10.00%	0	0
27.9.1995	196.10	+3.18%	1 569	8		+1.00%	0	0
28.9.1995	202.00	+3.00%	10 706	53	170.50	-5.00%	2 728	16
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
2.10.1995	202.00	0.00%	0	0		0.00%	0	0
3.10.1995	202.00	0.00%	0	0		0.00%	0	0
4.10.1995	202.00	0.00%	0	0	175.50	-3.00%	702	4
5.10.1995	202.00	0.00%	0	0		+3.00%	0	0
6.10.1995	191.90	-5.00%	5 757	30		0.00%	0	0
9.10.1995	182.31	-4.99%	0	0		0.00%	0	0
10.10.1995	173.20	-4.99%	0	0	175.50	-3.00%	702	4
11.10.1995	164.54	-5.00%	0	0	180.00	+8.00%	5 120	27
12.10.1995	156.32	-4.99%	1 563	10		+5.00%	0	0
13.10.1995	151.00	-3.40%	4 379	29		0.00%	0	0
16.10.1995	135.90	-10.00%	0	0		0.00%	0	0
17.10.1995	135.90	0.00%	0	0		0.00%	0	0
18.10.1995	135.90	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	+3.01%	3 220	23		0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
23.10.1995	143.00	+2.14%	1 430	10
24.10.1995	143.00	0.00%	0	0
25.10.1995	143.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	+4.89%	4 800	32		-10.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	0.00%	1 200	8		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	900	6		0.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
6.11.1995	136.00	-9.33%	6 256	46		-4.00%	0	0
7.11.1995	136.00	0.00%	0	0		-1.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
10.11.1995	135.00	0.00%	0	0		+2.00%	0	0
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›