AROMKA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	130.00	0.00%	0	0	108.10	-3.00%	432	4
7.3.1996	130.00	0.00%	1 040	8	111.50	-7.00%	2 230	20
6.3.1996	130.00	0.00%	0	0	120.00	+3.00%	4 800	40
5.3.1996	130.00	0.00%	0	0	116.00	0.00%	1 160	10
4.3.1996	130.00	0.00%	3 120	24		-4.00%	0	0
1.3.1996	130.00	0.00%	0	0	124.00	+2.00%	1 329	11
29.2.1996	130.00	0.00%	2 600	20	119.00	+5.00%	833	7
28.2.1996	130.00	0.00%	0	0	113.00	-5.00%	2 260	20
27.2.1996	130.00	0.00%	0	0	120.00	+2.00%	1 428	12
26.2.1996	130.00	0.00%	0	0	117.00	+2.00%	1 404	12
23.2.1996	130.00	0.00%	0	0	115.00	0.00%	1 725	15
22.2.1996	130.00	0.00%	2 600	20	115.00	0.00%	460	4
21.2.1996	130.00	0.00%	0	0	115.00	+4.00%	2 413	21
20.2.1996	130.00	0.00%	0	0		0.00%	0	0
19.2.1996	130.00	0.00%	0	0	110.00	+10.00%	2 310	21
16.2.1996	130.00	0.00%	0	0		-9.00%	0	0
15.2.1996	130.00	+2.76%	1 950	15	114.00	-4.00%	1 422	13
24.5.1996	130.00	0.00%	0	0	140.00	+4.00%	7 280	52
23.5.1996	130.00	-7.14%	2 600	20	135.00	0.00%	2 700	20
17.4.1996	130.00	0.00%	0	0	129.00	-3.00%	3 354	26
16.4.1996	130.00	0.00%	0	0	133.00	+6.00%	1 197	9
15.4.1996	130.00	-7.14%	2 340	18	126.00	-4.00%	504	4
13.3.1996	131.00	0.00%	0	0		0.00%	0	0
12.3.1996	131.00	0.00%	0	0		0.00%	0	0
11.3.1996	131.00	+0.76%	3 144	24		+6.00%	0	0
29.5.1996	131.00	0.00%	0	0	135.00	0.00%	1 755	13
28.5.1996	131.00	0.00%	0	0		0.00%	0	0
27.5.1996	131.00	+0.76%	917	7		-4.00%	0	0
20.9.1996	131.11	0.00%	0	0	141.80	-32.00%	709	5
19.9.1996	131.11	+2.23%	1 180	9		+51.00%	0	0
5.6.1996	132.20	0.00%	0	0	108.00	-10.00%	216	2
4.6.1996	132.20	0.00%	0	0	120.00	-2.00%	960	8
3.6.1996	132.20	0.00%	0	0	122.00	0.00%	1 220	10
31.5.1996	132.20	0.00%	0	0		0.00%	0	0
30.5.1996	132.20	+0.91%	793	6	122.00	-10.00%	1 830	15
19.4.1996	133.00	0.00%	0	0		0.00%	0	0
18.4.1996	133.00	+2.30%	2 394	18	135.10	+4.00%	1 478	11
15.3.1996	135.00	0.00%	0	0		0.00%	0	0
14.3.1996	135.00	+3.05%	2 700	20		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		-10.00%	0	0
20.11.1995	135.00	-9.09%	2 565	19		0.00%	0	0
12.1.1996	135.00	0.00%	0	0		0.00%	0	0
11.1.1996	135.00	-10.00%	945	7		0.00%	0	0
15.11.1995	135.00	0.00%	0	0		0.00%	0	0
14.11.1995	135.00	0.00%	0	0		-6.00%	0	0
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
10.11.1995	135.00	0.00%	0	0		+2.00%	0	0
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
25.9.1996	135.00	0.00%	0	0		+84.02%	0	0
24.9.1996	135.00	0.00%	0	0	144.00	-45.66%	576	4
23.9.1996	135.00	+2.96%	4 860	36		+86.88%	0	0
26.6.1996	135.00	0.00%	0	0		0.00%	0	0
25.6.1996	135.00	0.00%	0	0		0.00%	0	0
24.6.1996	135.00	0.00%	0	0	120.00	0.00%	480	4
21.6.1996	135.00	0.00%	0	0		0.00%	0	0
20.6.1996	135.00	0.00%	0	0		0.00%	0	0
19.6.1996	135.00	0.00%	0	0		0.00%	0	0
18.6.1996	135.00	0.00%	0	0		0.00%	0	0
17.6.1996	135.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›