AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 146.00 | -9.87% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 154.00 | 0.00% | 1 848 | 12 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
9.12.1996 | 157.42 | +0.02% | 1 889 | 12 | +4.95% | 0 | ||||||||
15.2.1996 | 130.00 | +2.76% | 1 950 | 15 | 114.00 | -4.00% | 1 422 | 13 | ||||||
23.12.1996 | 151.13 | +0.03% | 1 965 | 13 | 0.00% | 0 | ||||||||
25.3.1996 | 151.80 | +10.00% | 2 125 | 14 | -2.00% | 0 | 0 | |||||||
5.12.1996 | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
8.2.1996 | 115.00 | 0.00% | 2 300 | 20 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 115.00 | +4.54% | 2 300 | 20 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | -9.46% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 130.00 | -7.14% | 2 340 | 18 | 126.00 | -4.00% | 504 | 4 | ||||||
16.11.1995 | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 133.00 | +2.30% | 2 394 | 18 | 135.10 | +4.00% | 1 478 | 11 | ||||||
10.6.1996 | 135.00 | 0.00% | 2 430 | 18 | 120.00 | +9.00% | 1 200 | 10 | ||||||
12.8.1996 | 127.05 | +10.00% | 2 541 | 20 | 120.10 | -1.00% | 601 | 5 | ||||||
21.3.1995 | 320.00 | +457.00% | 2 560 | 8 | ||||||||||
20.11.1995 | 135.00 | -9.09% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
29.2.1996 | 130.00 | 0.00% | 2 600 | 20 | 119.00 | +5.00% | 833 | 7 | ||||||
22.2.1996 | 130.00 | 0.00% | 2 600 | 20 | 115.00 | 0.00% | 460 | 4 | ||||||
11.7.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | +3.05% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 151.00 | +0.66% | 2 718 | 18 | 134.10 | -5.70% | 268 | 2 | ||||||
12.7.1995 | 198.45 | +5.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 140.00 | -4.10% | 2 800 | 20 | 145.00 | -1.00% | 1 124 | 8 | ||||||
4.4.1995 | 300.00 | -131.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 151.80 | +10.00% | 3 036 | 20 | 130.50 | 0.00% | 1 044 | 8 | ||||||
28.6.1995 | 170.57 | +4.99% | 3 070 | 18 | 166.50 | -7.00% | 333 | 2 | ||||||
4.3.1996 | 130.00 | 0.00% | 3 120 | 24 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 131.00 | +0.76% | 3 144 | 24 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 315.00 | +500.00% | 3 150 | 10 | 205.00 | -7.00% | 820 | 4 | ||||||
19.10.1995 | 140.00 | +3.01% | 3 220 | 23 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.00 | -0.73% | 3 240 | 24 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 180.00 | 0.00% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 138.00 | +1.47% | 3 450 | 25 | 108.50 | 0.00% | 217 | 2 | ||||||
22.1.1996 | 115.00 | +4.54% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 146.00 | 0.00% | 3 504 | 24 | +8.00% | 0 | 0 | |||||||
9.3.1995 | 220.00 | +185.00% | 3 520 | 16 | ||||||||||
12.6.1995 | 179.55 | +5.00% | 3 591 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | +0.25% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 155.00 | +3.33% | 3 720 | 24 | 181.00 | 0.00% | 4 312 | 24 | ||||||
17.8.1995 | 146.00 | 0.00% | 3 942 | 27 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | 0.00% | 4 050 | 27 | 162.00 | 0.00% | 1 296 | 8 | ||||||
13.11.1995 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 212.00 | -493.00% | 4 240 | 20 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 142.00 | +1.42% | 4 260 | 30 | 145.50 | -3.00% | 5 934 | 42 | ||||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 165.00 | 0.00% | 660 | 4 | ||||||
13.10.1995 | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +4.89% | 4 800 | 32 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
12.2.1996 | 126.50 | +10.00% | 4 934 | 39 | 98.00 | -5.00% | 784 | 8 | ||||||
29.8.1996 | 167.40 | -9.99% | 5 022 | 30 | 170.00 | +10.00% | 1 020 | 6 | ||||||
17.10.1996 | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
6.10.1995 | 191.90 | -5.00% | 5 757 | 30 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | +2.43% | 5 760 | 36 | -4.00% | 0 | 0 | |||||||
11.11.1996 | 152.00 | +0.66% | 5 776 | 38 | 129.10 | -1.14% | 1 033 | 8 | ||||||
26.6.1995 | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||||
|