AROMKA BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 169.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 161.70 | +5.00% | 0 | 0 | 150.00 | +1.00% | 594 | 4 | ||||||
21.8.1995 | 146.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 447 | 3 | ||||||
18.8.1995 | 146.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
16.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 1 108 | 8 | ||||||
14.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
11.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 146.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
8.8.1995 | 146.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
7.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 520 | 4 | ||||||
1.8.1995 | 146.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 1 280 | 10 | ||||||
31.7.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
28.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 179.09 | +4.99% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
30.6.1995 | 170.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 170.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 179.11 | -4.99% | 0 | 0 | 174.00 | 0.00% | 2 088 | 12 | ||||||
19.7.1995 | 188.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 584 | 4 | ||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 246.00 | -465.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 271.00 | -491.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 285.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 183.00 | -6.00% | 732 | 4 | ||||||||
19.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|