AROMKA BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	161.66	-4.99%	0	0		0.00%	0	0
24.7.1995	170.16	0.00%	0	0		0.00%	0	0
15.9.1995	169.78	+4.99%	0	0		-1.00%	0	0
14.9.1995	161.70	+5.00%	0	0	150.00	+1.00%	594	4
21.8.1995	146.00	0.00%	0	0	149.00	+1.00%	447	3
18.8.1995	146.00	0.00%	0	0	147.50	-2.00%	590	4
16.8.1995	146.00	0.00%	0	0		+8.00%	0	0
15.8.1995	146.00	0.00%	0	0	138.50	0.00%	1 108	8
14.8.1995	146.00	0.00%	0	0	138.50	-2.00%	554	4
11.8.1995	146.00	0.00%	0	0		0.00%	0	0
10.8.1995	146.00	0.00%	0	0		+8.00%	0	0
9.8.1995	146.00	0.00%	0	0	131.00	-2.00%	786	6
8.8.1995	146.00	0.00%	0	0	134.00	-5.00%	536	4
7.8.1995	146.00	0.00%	0	0		0.00%	0	0
4.8.1995	146.00	0.00%	0	0		+8.00%	0	0
3.8.1995	146.00	0.00%	0	0		0.00%	0	0
2.8.1995	146.00	0.00%	0	0	130.00	+2.00%	520	4
1.8.1995	146.00	0.00%	0	0	128.00	-10.00%	1 280	10
31.7.1995	146.00	0.00%	0	0	142.00	-10.00%	852	6
28.7.1995	146.00	0.00%	0	0		0.00%	0	0
3.7.1995	179.09	+4.99%	0	0	162.50	-5.00%	325	2
30.6.1995	170.57	0.00%	0	0		0.00%	0	0
29.6.1995	170.57	0.00%	0	0		+3.00%	0	0
20.7.1995	179.11	-4.99%	0	0	174.00	0.00%	2 088	12
19.7.1995	188.53	-4.99%	0	0		0.00%	0	0
18.7.1995	198.45	0.00%	0	0		0.00%	0	0
17.7.1995	198.45	0.00%	0	0		0.00%	0	0
14.7.1995	198.45	0.00%	0	0		0.00%	0	0
13.7.1995	198.45	0.00%	0	0		0.00%	0	0
10.7.1995	180.00	0.00%	0	0		+5.00%	0	0
23.6.1995	180.00	0.00%	0	0		+24.00%	0	0
22.6.1995	180.00	0.00%	0	0	146.00	0.00%	1 022	7
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0	146.00	-1.00%	584	4
16.6.1995	180.00	0.00%	0	0	147.00	0.00%	441	3
20.4.1995	234.00	-487.00%	0	0		+1.00%	0	0
19.4.1995	246.00	-465.00%	0	0	214.00	-5.00%	856	4
18.4.1995	258.00	-479.00%	0	0		0.00%	0	0
14.4.1995	271.00	-491.00%	0	0		-6.00%	0	0
13.4.1995	285.00	-500.00%	0	0		+7.00%	0	0
3.5.1995	210.00	-497.00%	0	0		0.00%	0	0
2.5.1995	221.00	+473.00%	0	0		0.00%	0	0
28.4.1995	211.00	+497.00%	0	0		0.00%	0	0
27.4.1995	201.00	+474.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	183.00	-6.00%	732	4
19.5.1995			0	0		+3.00%	0	0
9.6.1995	171.00	0.00%	0	0		0.00%	0	0
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
5.6.1995	180.00	0.00%	0	0		0.00%	0	0
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
17.5.1995	180.50	-500.00%	0	0		0.00%	0	0
16.5.1995	190.00	-500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›