AROMKA BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	171.00	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
5.6.1995	180.00	0.00%	0	0		0.00%	0	0
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	180.00	0.00%	3 240	18		+10.00%	0	0
21.12.1995						-7.00%	0	0
17.8.1995	146.00	0.00%	3 942	27		0.00%	0	0
16.8.1995	146.00	0.00%	0	0		+8.00%	0	0
25.8.1995	146.00	0.00%	0	0		-1.00%	0	0
24.8.1995	146.00	0.00%	0	0		+1.00%	0	0
23.8.1995	146.00	0.00%	292	2		0.00%	0	0
22.8.1995	146.00	0.00%	3 504	24		+8.00%	0	0
6.9.1995	148.00	0.00%	0	0		+3.00%	0	0
5.9.1995	148.00	0.00%	0	0		0.00%	0	0
4.9.1995	148.00	0.00%	0	0		0.00%	0	0
1.9.1995	148.00	0.00%	0	0		-8.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	-3.45%	592	4		0.00%	0	0
29.8.1995	153.30	+5.00%	0	0		+10.00%	0	0
11.8.1995	146.00	0.00%	0	0		0.00%	0	0
10.8.1995	146.00	0.00%	0	0		+8.00%	0	0
7.8.1995	146.00	0.00%	0	0		0.00%	0	0
4.8.1995	146.00	0.00%	0	0		+8.00%	0	0
3.8.1995	146.00	0.00%	0	0		0.00%	0	0
19.7.1995	188.53	-4.99%	0	0		0.00%	0	0
18.7.1995	198.45	0.00%	0	0		0.00%	0	0
17.7.1995	198.45	0.00%	0	0		0.00%	0	0
14.7.1995	198.45	0.00%	0	0		0.00%	0	0
13.7.1995	198.45	0.00%	0	0		0.00%	0	0
12.7.1995	198.45	+5.00%	2 778	14		0.00%	0	0
11.7.1995	189.00	+5.00%	2 646	14		0.00%	0	0
10.7.1995	180.00	0.00%	0	0		+5.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	155.00	0.00%	0	0		+1.00%	0	0
9.10.1995	182.31	-4.99%	0	0		0.00%	0	0
6.10.1995	191.90	-5.00%	5 757	30		0.00%	0	0
5.10.1995	202.00	0.00%	0	0		+3.00%	0	0
11.12.1995	150.00	-9.09%	600	4		+4.00%	0	0
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
7.12.1995	165.00	+10.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
13.9.1995	154.00	0.00%	1 848	12		0.00%	0	0
12.9.1995	154.00	+4.05%	616	4		-3.00%	0	0
11.9.1995	148.00	0.00%	0	0		-3.00%	0	0
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
19.9.1995	176.10	+2.38%	704	4		-1.00%	0	0
18.9.1995	172.00	+1.30%	1 376	8		0.00%	0	0
15.9.1995	169.78	+4.99%	0	0		-1.00%	0	0
3.10.1995	202.00	0.00%	0	0		0.00%	0	0
2.10.1995	202.00	0.00%	0	0		0.00%	0	0
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›