AROMKA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 155.00 | +1.30% | 620 | 4 | 136.10 | -4.15% | 1 361 | 10 | ||||||
| 5.3.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 25.9.1995 | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| 1.8.1995 | 146.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 1 280 | 10 | ||||||
| 27.6.1995 | 162.45 | -5.00% | 1 625 | 10 | 176.00 | -1.00% | 1 790 | 10 | ||||||
| 8.6.1995 | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 16.4.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 1 197 | 9 | ||||||
| 18.7.1996 | 100.00 | 0.00% | 1 000 | 10 | 120.20 | -1.00% | 1 070 | 9 | ||||||
| 14.5.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 15.5.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 20.5.1996 | 140.00 | -4.10% | 2 800 | 20 | 145.00 | -1.00% | 1 124 | 8 | ||||||
| 17.5.1996 | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 136 | 8 | ||||||
| 4.6.1996 | 132.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 960 | 8 | ||||||
| 27.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.00 | +1.03% | 1 136 | 8 | ||||||
| 11.11.1996 | 152.00 | +0.66% | 5 776 | 38 | 129.10 | -1.14% | 1 033 | 8 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -4.57% | 1 172 | 8 | ||||||
| 30.8.1996 | 167.40 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 400 | 8 | ||||||
| 27.8.1996 | 185.99 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 128 | 8 | ||||||
| 5.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 048 | 8 | ||||||
| 1.4.1996 | 151.80 | +10.00% | 3 036 | 20 | 130.50 | 0.00% | 1 044 | 8 | ||||||
| 26.4.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 086 | 8 | ||||||
| 11.4.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 1 028 | 8 | ||||||
| 12.2.1996 | 126.50 | +10.00% | 4 934 | 39 | 98.00 | -5.00% | 784 | 8 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 4 050 | 27 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| 7.7.1995 | 165.50 | -5.00% | 1 324 | 8 | ||||||||||
| 15.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 1 108 | 8 | ||||||
| 22.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 29.2.1996 | 130.00 | 0.00% | 2 600 | 20 | 119.00 | +5.00% | 833 | 7 | ||||||
| 24.4.1996 | 140.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 1 019 | 7 | ||||||
| 3.5.1996 | 156.20 | 0.00% | 0 | 0 | 141.00 | +1.00% | 846 | 6 | ||||||
| 2.5.1996 | 156.20 | +10.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 29.8.1996 | 167.40 | -9.99% | 5 022 | 30 | 170.00 | +10.00% | 1 020 | 6 | ||||||
| 14.11.1996 | 152.00 | 0.00% | 0 | 0 | 136.50 | -3.60% | 819 | 6 | ||||||
| 14.6.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 18.9.1996 | 128.25 | 0.00% | 0 | 0 | 138.20 | -4.00% | 829 | 6 | ||||||
| 31.7.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| 9.8.1995 | 146.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| 12.8.1996 | 127.05 | +10.00% | 2 541 | 20 | 120.10 | -1.00% | 601 | 5 | ||||||
| 20.9.1996 | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| 30.9.1996 | 142.11 | +2.97% | 995 | 7 | 137.10 | -1.57% | 686 | 5 | ||||||
| 27.9.1996 | 138.00 | 0.00% | 0 | 0 | 139.30 | -4.26% | 697 | 5 | ||||||
| 26.9.1996 | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| 2.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.00 | -0.07% | 680 | 5 | ||||||
| 24.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| 3.10.1996 | 143.13 | +0.71% | 1 431 | 10 | 148.00 | +8.82% | 592 | 4 | ||||||
| 30.10.1996 | 148.15 | 0.00% | 0 | 0 | 143.50 | -1.36% | 574 | 4 | ||||||
| 22.11.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
| 20.11.1996 | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
| 14.8.1996 | 127.05 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
| 23.8.1996 | 169.09 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
| 25.7.1996 | 101.00 | +1.00% | 909 | 9 | 117.90 | -2.00% | 472 | 4 | ||||||
| 3.7.1996 | 109.35 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 24.6.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 21.5.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 524 | 4 | ||||||
| 30.4.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 560 | 4 | ||||||
| 7.5.1996 | 160.00 | 0.00% | 0 | 0 | 144.50 | +6.00% | 578 | 4 | ||||||
| 10.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| 22.4.1996 | 140.00 | +5.26% | 560 | 4 | 135.50 | 0.00% | 542 | 4 | ||||||
| 15.4.1996 | 130.00 | -7.14% | 2 340 | 18 | 126.00 | -4.00% | 504 | 4 | ||||||
| ||||||||||||||
