AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	148.00	-3.45%	592	4		0.00%	0	0
13.10.1995	151.00	-3.40%	4 379	29		0.00%	0	0
8.1.1996	150.00	-3.22%	450	3
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
7.11.1995	136.00	0.00%	0	0		-1.00%	0	0
17.11.1995	148.50	0.00%	0	0		0.00%	0	0
25.10.1995	143.00	0.00%	0	0		0.00%	0	0
24.10.1995	143.00	0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
5.10.1995	202.00	0.00%	0	0		+3.00%	0	0
4.10.1995	202.00	0.00%	0	0	175.50	-3.00%	702	4
3.10.1995	202.00	0.00%	0	0		0.00%	0	0
2.10.1995	202.00	0.00%	0	0		0.00%	0	0
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		-10.00%	0	0
15.11.1995	135.00	0.00%	0	0		0.00%	0	0
14.11.1995	135.00	0.00%	0	0		-6.00%	0	0
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
10.11.1995	135.00	0.00%	0	0		+2.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	900	6		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	0.00%	1 200	8		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
15.12.1995	155.00	0.00%	0	0		+1.00%	0	0
13.12.1995	150.00	0.00%	0	0	181.00	0.00%	2 153	12
12.12.1995	150.00	0.00%	0	0	180.00	+7.00%	720	4
10.1.1996	150.00	0.00%	0	0		0.00%	0	0
9.1.1996	150.00	0.00%	0	0		-3.00%	0	0
12.1.1996	135.00	0.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	4 050	27	162.00	0.00%	1 296	8
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
29.11.1995	137.00	0.00%	0	0		0.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	0	0		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
31.1.1996	115.00	0.00%	0	0		0.00%	0	0
30.1.1996	115.00	0.00%	0	0		0.00%	0	0
29.1.1996	115.00	0.00%	2 300	20		0.00%	0	0
26.1.1996	115.00	0.00%	0	0		0.00%	0	0
25.1.1996	115.00	0.00%	460	4		0.00%	0	0
24.1.1996	115.00	0.00%	0	0		0.00%	0	0
23.1.1996	115.00	0.00%	0	0		0.00%	0	0
17.1.1996	121.50	0.00%	0	0		0.00%	0	0
16.1.1996	121.50	0.00%	0	0		0.00%	0	0
2.2.1996	110.00	0.00%	0	0		0.00%	0	0
19.1.1996	110.00	0.00%	0	0		-10.00%	0	0
9.2.1996	115.00	0.00%	0	0		-10.00%	0	0
8.2.1996	115.00	0.00%	2 300	20		-10.00%	0	0
7.2.1996	115.00	0.00%	0	0		-9.00%	0	0
6.2.1996	115.00	0.00%	0	0		-10.00%	0	0
17.5.1996	146.00	0.00%	0	0	142.00	-1.00%	1 136	8
7.5.1996	160.00	0.00%	0	0	144.50	+6.00%	578	4
30.4.1996	142.00	0.00%	0	0	140.00	+1.00%	560	4
‹‹ First 20    ‹ Previous 60 Next 60 ›