AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	146.00	0.00%	292	2		0.00%	0	0
17.8.1995	146.00	0.00%	3 942	27		0.00%	0	0
15.8.1995	146.00	0.00%	0	0	138.50	0.00%	1 108	8
28.7.1995	146.00	0.00%	0	0		0.00%	0	0
3.8.1995	146.00	0.00%	0	0		0.00%	0	0
11.8.1995	146.00	0.00%	0	0		0.00%	0	0
7.8.1995	146.00	0.00%	0	0		0.00%	0	0
26.7.1995	153.58	-4.99%	0	0		0.00%	0	0
25.7.1995	161.66	-4.99%	0	0		0.00%	0	0
24.7.1995	170.16	0.00%	0	0		0.00%	0	0
21.7.1995	170.16	-4.99%	1 191	7		0.00%	0	0
20.7.1995	179.11	-4.99%	0	0	174.00	0.00%	2 088	12
19.7.1995	188.53	-4.99%	0	0		0.00%	0	0
18.7.1995	198.45	0.00%	0	0		0.00%	0	0
17.7.1995	198.45	0.00%	0	0		0.00%	0	0
14.7.1995	198.45	0.00%	0	0		0.00%	0	0
13.7.1995	198.45	0.00%	0	0		0.00%	0	0
12.7.1995	198.45	+5.00%	2 778	14		0.00%	0	0
11.7.1995	189.00	+5.00%	2 646	14		0.00%	0	0
30.6.1995	170.57	0.00%	0	0		0.00%	0	0
14.6.1995	180.00	0.00%	2 340	13		0.00%	0	0
13.6.1995	180.00	+0.25%	3 600	20		0.00%	0	0
12.6.1995	179.55	+5.00%	3 591	20		0.00%	0	0
9.6.1995	171.00	0.00%	0	0		0.00%	0	0
29.5.1995	180.00	0.00%	4 320	24	165.00	0.00%	660	4
26.5.1995			0	0		0.00%	0	0
26.6.1995	171.00	-5.00%	6 156	36		0.00%	0	0
16.6.1995	180.00	0.00%	0	0	147.00	0.00%	441	3
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.6.1995	180.00	0.00%	0	0	146.00	0.00%	1 022	7
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
5.6.1995	180.00	0.00%	0	0		0.00%	0	0
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
14.12.1995	155.00	+3.33%	3 720	24	181.00	0.00%	4 312	24
13.12.1995	150.00	0.00%	0	0	181.00	0.00%	2 153	12
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
25.10.1995	143.00	0.00%	0	0		0.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	+3.01%	3 220	23		0.00%	0	0
18.10.1995	135.90	0.00%	0	0		0.00%	0	0
17.10.1995	135.90	0.00%	0	0		0.00%	0	0
16.10.1995	135.90	-10.00%	0	0		0.00%	0	0
13.10.1995	151.00	-3.40%	4 379	29		0.00%	0	0
3.10.1995	202.00	0.00%	0	0		0.00%	0	0
2.10.1995	202.00	0.00%	0	0		0.00%	0	0
9.10.1995	182.31	-4.99%	0	0		0.00%	0	0
6.10.1995	191.90	-5.00%	5 757	30		0.00%	0	0
18.9.1995	172.00	+1.30%	1 376	8		0.00%	0	0
13.9.1995	154.00	0.00%	1 848	12		0.00%	0	0
5.9.1995	148.00	0.00%	0	0		0.00%	0	0
4.9.1995	148.00	0.00%	0	0		0.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	900	6		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›