AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	157.15	+1.38%	629	4	151.20	+4.63%	2 117	14
12.11.1996	152.00	0.00%	0	0	128.60	+4.50%	2 968	22
19.11.1996	153.00	0.00%	0	0		+4.03%	0
21.11.1996	153.00	0.00%	0	0		+4.02%	0
22.8.1996	169.09	+9.99%	0	0		+4.00%	0	0
21.2.1996	130.00	0.00%	0	0	115.00	+4.00%	2 413	21
9.5.1996	162.00	+1.25%	8 748	54		+4.00%	0	0
24.5.1996	130.00	0.00%	0	0	140.00	+4.00%	7 280	52
18.4.1996	133.00	+2.30%	2 394	18	135.10	+4.00%	1 478	11
11.12.1995	150.00	-9.09%	600	4		+4.00%	0	0
3.12.1996	157.15	0.00%	0	0	159.00	+3.84%	1 727	11
29.10.1996	148.15	0.00%	0	0	152.10	+3.47%	4 656	32
18.10.1996	148.15	0.00%	0	0	138.20	+3.33%	1 731	12
22.10.1996	148.15	0.00%	0	0	139.10	+3.31%	7 263	50
30.8.1996	167.40	0.00%	0	0	175.00	+3.00%	1 400	8
9.9.1996	150.00	-9.63%	900	6		+3.00%	0	0
12.4.1996	140.00	0.00%	0	0	132.50	+3.00%	1 582	12
22.5.1996	140.00	0.00%	0	0	135.00	+3.00%	1 485	11
6.3.1996	130.00	0.00%	0	0	120.00	+3.00%	4 800	40
19.5.1995			0	0		+3.00%	0	0
29.6.1995	170.57	0.00%	0	0		+3.00%	0	0
5.10.1995	202.00	0.00%	0	0		+3.00%	0	0
7.9.1995	148.00	0.00%	0	0	155.00	+3.00%	620	4
6.9.1995	148.00	0.00%	0	0		+3.00%	0	0
2.8.1995	146.00	0.00%	0	0	130.00	+2.00%	520	4
27.2.1996	130.00	0.00%	0	0	120.00	+2.00%	1 428	12
26.2.1996	130.00	0.00%	0	0	117.00	+2.00%	1 404	12
1.3.1996	130.00	0.00%	0	0	124.00	+2.00%	1 329	11
26.3.1996	151.80	0.00%	0	0	118.50	+2.00%	474	4
29.4.1996	142.00	0.00%	0	0		+2.00%	0	0
10.11.1995	135.00	0.00%	0	0		+2.00%	0	0
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
7.6.1996	135.00	0.00%	0	0		+2.00%	0	0
17.9.1996	128.25	0.00%	0	0	141.50	+2.00%	11 368	79
5.11.1996	150.00	0.00%	0	0	141.10	+1.34%	2 023	14
23.10.1996	148.15	0.00%	0	0	141.10	+1.23%	4 412	30
27.11.1996	153.00	0.00%	0	0	142.00	+1.03%	1 136	8
11.9.1996	150.00	0.00%	0	0	145.00	+1.00%	1 885	13
15.8.1996	139.75	+9.99%	0	0	118.00	+1.00%	118	1
29.7.1996	101.00	0.00%	0	0	114.10	+1.00%	2 378	20
15.12.1995	155.00	0.00%	0	0		+1.00%	0	0
3.5.1996	156.20	0.00%	0	0	141.00	+1.00%	846	6
30.4.1996	142.00	0.00%	0	0	140.00	+1.00%	560	4
18.3.1996	136.00	+0.74%	544	4		+1.00%	0	0
27.9.1995	196.10	+3.18%	1 569	8		+1.00%	0	0
21.8.1995	146.00	0.00%	0	0	149.00	+1.00%	447	3
24.8.1995	146.00	0.00%	0	0		+1.00%	0	0
25.9.1995	181.00	+2.78%	362	2	162.50	+1.00%	1 625	10
14.9.1995	161.70	+5.00%	0	0	150.00	+1.00%	594	4
20.4.1995	234.00	-487.00%	0	0		+1.00%	0	0
7.10.1996	143.28	+0.10%	6 734	47	138.10	+0.14%	7 348	52
10.12.1996	157.42	0.00%	0	0		0.00%	0
18.11.1996	153.00	+0.65%	918	6	128.10	0.00%	128	1
12.12.1996	150.00	-4.71%	1 650	11		0.00%	0
31.12.1996	151.13	0.00%	0	0		0.00%	0
30.12.1996	151.13	0.00%	0	0		0.00%	0
27.12.1996	151.13	0.00%	0	0		0.00%	0
23.12.1996	151.13	+0.03%	1 965	13		0.00%	0
20.12.1996	151.07	0.00%	0	0		0.00%	0
19.12.1996	151.07	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›