AROMKA BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 126.50 | +10.00% | 4 934 | 39 | 98.00 | -5.00% | 784 | 8 | ||||||
| 5.6.1996 | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | 108.10 | -3.00% | 432 | 4 | ||||||
| 21.3.1996 | 138.00 | +1.47% | 3 450 | 25 | 108.50 | 0.00% | 217 | 2 | ||||||
| 19.2.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| 19.3.1996 | 136.00 | 0.00% | 0 | 0 | 110.60 | -5.00% | 442 | 4 | ||||||
| 1.8.1996 | 101.10 | +0.09% | 809 | 8 | 111.50 | -1.00% | 112 | 1 | ||||||
| 7.3.1996 | 130.00 | 0.00% | 1 040 | 8 | 111.50 | -7.00% | 2 230 | 20 | ||||||
| 7.8.1996 | 105.00 | 0.00% | 0 | 0 | 111.70 | -1.00% | 223 | 2 | ||||||
| 31.7.1996 | 101.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 112 | 1 | ||||||
| 22.7.1996 | 100.00 | 0.00% | 200 | 2 | 112.80 | -3.00% | 1 466 | 13 | ||||||
| 20.3.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 695 | 34 | ||||||
| 28.2.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 2 260 | 20 | ||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 113.10 | -2.00% | 226 | 2 | ||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 14.6.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 15.2.1996 | 130.00 | +2.76% | 1 950 | 15 | 114.00 | -4.00% | 1 422 | 13 | ||||||
| 29.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.10 | +1.00% | 2 378 | 20 | ||||||
| 30.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.30 | -4.00% | 114 | 1 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 114.30 | -3.00% | 2 780 | 24 | ||||||
| 14.2.1996 | 126.50 | 0.00% | 0 | 0 | 114.50 | 0.00% | 3 779 | 33 | ||||||
| 26.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.60 | -1.00% | 3 871 | 33 | ||||||
| 23.2.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 22.2.1996 | 130.00 | 0.00% | 2 600 | 20 | 115.00 | 0.00% | 460 | 4 | ||||||
| 21.2.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 413 | 21 | ||||||
| 5.8.1996 | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| 5.3.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 14.8.1996 | 127.05 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
| 26.2.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 1 404 | 12 | ||||||
| 13.8.1996 | 127.05 | 0.00% | 0 | 0 | 117.10 | -2.00% | 117 | 1 | ||||||
| 25.7.1996 | 101.00 | +1.00% | 909 | 9 | 117.90 | -2.00% | 472 | 4 | ||||||
| 19.8.1996 | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
| 16.8.1996 | 139.75 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
| 15.8.1996 | 139.75 | +9.99% | 0 | 0 | 118.00 | +1.00% | 118 | 1 | ||||||
| 26.3.1996 | 151.80 | 0.00% | 0 | 0 | 118.50 | +2.00% | 474 | 4 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 118.60 | -13.00% | 3 116 | 26 | ||||||
| 22.3.1996 | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
| 29.2.1996 | 130.00 | 0.00% | 2 600 | 20 | 119.00 | +5.00% | 833 | 7 | ||||||
| 11.7.1996 | 100.00 | 0.00% | 1 500 | 15 | 120.00 | 0.00% | 240 | 2 | ||||||
| 3.7.1996 | 109.35 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 24.6.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 10.6.1996 | 135.00 | 0.00% | 2 430 | 18 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 4.6.1996 | 132.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 960 | 8 | ||||||
| 6.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| 27.2.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 428 | 12 | ||||||
| 12.8.1996 | 127.05 | +10.00% | 2 541 | 20 | 120.10 | -1.00% | 601 | 5 | ||||||
| 18.7.1996 | 100.00 | 0.00% | 1 000 | 10 | 120.20 | -1.00% | 1 070 | 9 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 120.30 | +6.00% | 361 | 3 | ||||||
| 9.8.1996 | 115.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| 8.8.1996 | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
| 3.6.1996 | 132.20 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 30.5.1996 | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
| 1.3.1996 | 130.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 1 329 | 11 | ||||||
| 3.4.1996 | 151.80 | 0.00% | 0 | 0 | 124.50 | -5.00% | 3 486 | 28 | ||||||
| 15.4.1996 | 130.00 | -7.14% | 2 340 | 18 | 126.00 | -4.00% | 504 | 4 | ||||||
| 1.8.1995 | 146.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 1 280 | 10 | ||||||
| 15.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
| 18.11.1996 | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
| 12.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.60 | +4.50% | 2 968 | 22 | ||||||
| 21.8.1996 | 153.72 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 362 | 10 | ||||||
| ||||||||||||||
