AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	315.00	+500.00%	3 150	10	205.00	-7.00%	820	4
7.4.1995	315.00	+500.00%	1 260	4	220.00	0.00%	880	4
10.3.1995	231.00	+500.00%	0	0
28.4.1995	211.00	+497.00%	0	0		0.00%	0	0
14.3.1995	254.00	+495.00%	0	0
16.3.1995	279.00	+488.00%	0	0
20.3.1995	306.00	+479.00%	0	0
13.3.1995	242.00	+476.00%	0	0
27.4.1995	201.00	+474.00%	0	0		0.00%	0	0
2.5.1995	221.00	+473.00%	0	0		0.00%	0	0
15.3.1995	266.00	+472.00%	0	0
17.3.1995	292.00	+465.00%	0	0
21.3.1995	320.00	+457.00%	2 560	8
9.3.1995	220.00	+185.00%	3 520	16
16.11.1995	148.50	+10.00%	2 376	16		0.00%	0	0
7.12.1995	165.00	+10.00%	0	0		0.00%	0	0
30.11.1995	150.00	+9.48%	6 600	44	162.00	+6.00%	1 939	12
26.9.1995	190.05	+5.00%	0	0		+10.00%	0	0
14.9.1995	161.70	+5.00%	0	0	150.00	+1.00%	594	4
29.8.1995	153.30	+5.00%	0	0		+10.00%	0	0
12.7.1995	198.45	+5.00%	2 778	14		0.00%	0	0
11.7.1995	189.00	+5.00%	2 646	14		0.00%	0	0
12.6.1995	179.55	+5.00%	3 591	20		0.00%	0	0
15.9.1995	169.78	+4.99%	0	0		-1.00%	0	0
3.7.1995	179.09	+4.99%	0	0	162.50	-5.00%	325	2
28.6.1995	170.57	+4.99%	3 070	18	166.50	-7.00%	333	2
26.10.1995	150.00	+4.89%	4 800	32		-10.00%	0	0
12.9.1995	154.00	+4.05%	616	4		-3.00%	0	0
14.12.1995	155.00	+3.33%	3 720	24	181.00	0.00%	4 312	24
27.9.1995	196.10	+3.18%	1 569	8		+1.00%	0	0
19.10.1995	140.00	+3.01%	3 220	23		0.00%	0	0
28.9.1995	202.00	+3.00%	10 706	53	170.50	-5.00%	2 728	16
25.9.1995	181.00	+2.78%	362	2	162.50	+1.00%	1 625	10
19.9.1995	176.10	+2.38%	704	4		-1.00%	0	0
23.10.1995	143.00	+2.14%	1 430	10
23.11.1995	137.00	+1.48%	548	4		0.00%	0	0
18.9.1995	172.00	+1.30%	1 376	8		0.00%	0	0
4.7.1995	180.00	+0.50%	540	3		+7.00%	0	0
13.6.1995	180.00	+0.25%	3 600	20		0.00%	0	0
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
2.10.1995	202.00	0.00%	0	0		0.00%	0	0
3.10.1995	202.00	0.00%	0	0		0.00%	0	0
4.10.1995	202.00	0.00%	0	0	175.50	-3.00%	702	4
5.10.1995	202.00	0.00%	0	0		+3.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
24.10.1995	143.00	0.00%	0	0
25.10.1995	143.00	0.00%	0	0		0.00%	0	0
17.10.1995	135.90	0.00%	0	0		0.00%	0	0
18.10.1995	135.90	0.00%	0	0		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	4 050	27	162.00	0.00%	1 296	8
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
12.12.1995	150.00	0.00%	0	0	180.00	+7.00%	720	4
13.12.1995	150.00	0.00%	0	0	181.00	0.00%	2 153	12
15.12.1995	155.00	0.00%	0	0		+1.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	0	0		0.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›