AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | +84.02% | 0 | 0 | |||||||
19.9.1996 | 131.11 | +2.23% | 1 180 | 9 | +51.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.2.1996 | 126.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.8.1996 | 101.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.6.1997 | +10.00% | 0 | ||||||||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 167.40 | -9.99% | 5 022 | 30 | 170.00 | +10.00% | 1 020 | 6 | ||||||
28.8.1996 | 185.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
26.9.1995 | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 176.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 180.00 | 0.00% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
20.6.1997 | +9.52% | 0 | ||||||||||||
15.10.1996 | 146.12 | 0.00% | 0 | 0 | 149.00 | +9.47% | 3 576 | 24 | ||||||
17.6.1997 | +9.09% | 0 | ||||||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 288 | 8 | ||||||
20.8.1996 | 153.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 135.00 | 0.00% | 2 430 | 18 | 120.00 | +9.00% | 1 200 | 10 | ||||||
3.10.1996 | 143.13 | +0.71% | 1 431 | 10 | 148.00 | +8.82% | 592 | 4 | ||||||
23.6.1997 | +8.69% | 0 | ||||||||||||
18.6.1997 | 39.00 | +8.33% | 234 | 6 | ||||||||||
29.4.1997 | +8.00% | 0 | ||||||||||||
17.4.1997 | +8.00% | 0 | ||||||||||||
8.8.1996 | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
11.10.1995 | 164.54 | -5.00% | 0 | 0 | 180.00 | +8.00% | 5 120 | 27 | ||||||
22.8.1995 | 146.00 | 0.00% | 3 504 | 24 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1997 | +7.69% | 0 | ||||||||||||
9.6.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||||
18.2.1997 | 45.05 | -4.99% | 0 | 0 | +7.52% | 0 | ||||||||
30.4.1997 | +7.40% | 0 | ||||||||||||
12.6.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||||
15.5.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
23.4.1996 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 151.80 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 516 | 12 | ||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 720 | 4 | ||||||
4.7.1995 | 180.00 | +0.50% | 540 | 3 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 285.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1996 | 150.00 | +1.24% | 900 | 6 | 0.00 | +6.98% | 0 | 0 | ||||||
2.5.1997 | 31.00 | +6.89% | 2 418 | 78 | ||||||||||
6.6.1997 | +6.86% | 0 | ||||||||||||
26.8.1997 | +6.38% | 0 | ||||||||||||
14.4.1997 | +6.38% | 0 | ||||||||||||
24.3.1997 | 33.25 | -5.00% | 0 | 0 | 35.00 | +6.25% | 408 | 12 | ||||||
29.11.1996 | 155.00 | 0.00% | 0 | 0 | 144.50 | +6.17% | 1 590 | 11 | ||||||
21.8.1996 | 153.72 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 362 | 10 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 120.30 | +6.00% | 361 | 3 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 144.50 | +6.00% | 578 | 4 | ||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 1 197 | 9 | ||||||
28.3.1996 | 138.00 | -9.09% | 7 176 | 52 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 131.00 | +0.76% | 3 144 | 24 | +6.00% | 0 | 0 | |||||||
|