AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 50.00 | 0.00% | 400 | 8 | ||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
5.2.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 58.20 | -4.74% | 1 921 | 33 | 0.00% | 0 | ||||||||
14.2.1997 | 49.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.00 | -4.96% | 735 | 21 | 0.00% | 0 | ||||||||
6.3.1997 | 36.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||||
7.4.1995 | 315.00 | +500.00% | 1 260 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
5.4.1995 | 300.00 | 0.00% | 15 900 | 53 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | -131.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 200.00 | -476.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 165.00 | 0.00% | 660 | 4 | ||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | +0.25% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 179.55 | +5.00% | 3 591 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 148.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
18.9.1995 | 172.00 | +1.30% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 154.00 | 0.00% | 1 848 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 191.90 | -5.00% | 5 757 | 30 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.00 | +3.01% | 3 220 | 23 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 146.00 | 0.00% | 292 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 1 108 | 8 | ||||||
17.8.1995 | 146.00 | 0.00% | 3 942 | 27 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 148.00 | -3.45% | 592 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.16 | -4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 179.11 | -4.99% | 0 | 0 | 174.00 | 0.00% | 2 088 | 12 | ||||||
19.7.1995 | 188.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 198.45 | +5.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 140.00 | +5.26% | 560 | 4 | 135.50 | 0.00% | 542 | 4 | ||||||
19.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
9.4.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 048 | 8 | ||||||
2.4.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 151.80 | +10.00% | 3 036 | 20 | 130.50 | 0.00% | 1 044 | 8 | ||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | +3.05% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
24.4.1996 | 140.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 1 019 | 7 | ||||||
21.3.1996 | 138.00 | +1.47% | 3 450 | 25 | 108.50 | 0.00% | 217 | 2 | ||||||
2.5.1996 | 156.20 | +10.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
10.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
14.5.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
6.6.1996 | 135.00 | +2.11% | 810 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.20 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
31.5.1996 | 132.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
28.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 155.00 | +3.33% | 3 720 | 24 | 181.00 | 0.00% | 4 312 | 24 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 153 | 12 | ||||||
14.2.1996 | 126.50 | 0.00% | 0 | 0 | 114.50 | 0.00% | 3 779 | 33 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | 0.00% | 4 050 | 27 | 162.00 | 0.00% | 1 296 | 8 | ||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | -9.09% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
22.2.1996 | 130.00 | 0.00% | 2 600 | 20 | 115.00 | 0.00% | 460 | 4 | ||||||
20.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 110.00 | -4.34% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 115.00 | +4.54% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | -9.46% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | -10.00% | 945 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
2.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.00 | -0.07% | 680 | 5 | ||||||
27.2.1997 | 45.20 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
4.2.1997 | 67.69 | -4.99% | 0 | 0 | -0.16% | 0 | ||||||||
22.11.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
9.1.1997 | 129.59 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
8.1.1997 | 136.41 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
21.5.1997 | 27.00 | -0.29% | 754 | 28 | ||||||||||
7.5.1997 | -0.33% | 0 | ||||||||||||
10.10.1996 | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
14.10.1996 | 146.12 | +0.77% | 1 461 | 10 | 136.10 | -0.36% | 136 | 1 | ||||||
9.10.1996 | 143.28 | 0.00% | 0 | 0 | 138.10 | -0.71% | 414 | 3 | ||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 136.60 | -0.72% | 410 | 3 | ||||||
1.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.10 | -0.72% | 408 | 3 | ||||||
|