AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 140.00 | +5.26% | 560 | 4 | 135.50 | 0.00% | 542 | 4 | ||||||
| 30.11.1995 | 150.00 | +9.48% | 6 600 | 44 | 162.00 | +6.00% | 1 939 | 12 | ||||||
| 15.8.1996 | 139.75 | +9.99% | 0 | 0 | 118.00 | +1.00% | 118 | 1 | ||||||
| 19.8.1996 | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
| 22.8.1996 | 169.09 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 185.99 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
| 8.8.1996 | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
| 12.8.1996 | 127.05 | +10.00% | 2 541 | 20 | 120.10 | -1.00% | 601 | 5 | ||||||
| 16.11.1995 | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 156.20 | +10.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 1.4.1996 | 151.80 | +10.00% | 3 036 | 20 | 130.50 | 0.00% | 1 044 | 8 | ||||||
| 12.2.1996 | 126.50 | +10.00% | 4 934 | 39 | 98.00 | -5.00% | 784 | 8 | ||||||
| 25.3.1996 | 151.80 | +10.00% | 2 125 | 14 | -2.00% | 0 | 0 | |||||||
| 9.3.1995 | 220.00 | +185.00% | 3 520 | 16 | ||||||||||
| 21.3.1995 | 320.00 | +457.00% | 2 560 | 8 | ||||||||||
| 17.3.1995 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 266.00 | +472.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 306.00 | +479.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 315.00 | +500.00% | 1 260 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
| 11.4.1995 | 315.00 | +500.00% | 3 150 | 10 | 205.00 | -7.00% | 820 | 4 | ||||||
| 10.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
