AROMKA BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 31.00 | +6.89% | 2 418 | 78 | ||||||||||
| 26.3.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -8.83% | 608 | 19 | ||||||
| 16.6.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 12.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 462 | 14 | ||||||
| 14.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 1 188 | 36 | ||||||
| 24.3.1997 | 33.25 | -5.00% | 0 | 0 | 35.00 | +6.25% | 408 | 12 | ||||||
| 25.3.1997 | 31.59 | -4.99% | 190 | 6 | 35.10 | +3.23% | 702 | 20 | ||||||
| 17.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 288 | 8 | ||||||
| 18.6.1997 | 39.00 | +8.33% | 234 | 6 | ||||||||||
| 25.2.1997 | 45.20 | +4.99% | 0 | 0 | 39.70 | -5.47% | 794 | 20 | ||||||
| 15.7.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 10.2.1997 | 58.20 | 0.00% | 0 | 0 | 47.00 | -7.84% | 376 | 8 | ||||||
| 12.2.1997 | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| 17.2.1997 | 47.42 | -4.98% | 0 | 0 | 47.00 | -5.10% | 744 | 16 | ||||||
| 4.7.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 9.7.1997 | 47.50 | -5.00% | 333 | 7 | ||||||||||
| 26.6.1997 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 31.1.1997 | 75.00 | -4.48% | 2 250 | 30 | 55.00 | -9.83% | 2 255 | 41 | ||||||
| 12.2.1996 | 126.50 | +10.00% | 4 934 | 39 | 98.00 | -5.00% | 784 | 8 | ||||||
| 5.6.1996 | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| ||||||||||||||
