AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | -9.47% | 0 | ||||||||||||
| 29.1.1997 | 82.65 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 17.1.1997 | 100.31 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 21.7.1997 | -9.37% | 0 | ||||||||||||
| 2.9.1996 | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
| 16.2.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 146.00 | 0.00% | 0 | 0 | 146.00 | -9.00% | 584 | 4 | ||||||
| 26.3.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -8.83% | 608 | 19 | ||||||
| 6.2.1997 | 61.10 | -4.99% | 0 | 0 | -8.76% | 0 | ||||||||
| 5.8.1997 | -8.69% | 0 | ||||||||||||
| 24.2.1997 | 43.05 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.7.1997 | -8.57% | 0 | ||||||||||||
| 21.3.1997 | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 12.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 462 | 14 | ||||||
| 29.7.1997 | -8.00% | 0 | ||||||||||||
| 4.9.1996 | 184.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.9.1995 | 148.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1997 | -7.89% | 0 | ||||||||||||
| 10.2.1997 | 58.20 | 0.00% | 0 | 0 | 47.00 | -7.84% | 376 | 8 | ||||||
| ||||||||||||||
