VIG FUND 3,95/34, VIG FUND UZAVŘENÝ INVESTIČNÍ FOND, A.S., 3.95%, 2014 - 2034, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VIG FUND 3,95/34 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
31.1.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
1.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
2.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
6.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
7.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
8.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
9.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
10.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
13.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
14.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
15.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
16.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
17.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
20.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
21.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
22.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
23.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
24.2.2017 | 100.80 | 0.00% | 0 | 0 | ||||||||||
|