EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2017	516.50	+10.98%	37 201	73
11.4.2018	571.39	+10.86%	17 142	30
4.1.2016	259.40	+10.85%	0	0
3.6.2016	605.00	+10.70%	0	0
17.5.2017	551.50	+10.59%	0	0
4.7.2018	387.70	+10.48%	0	0
13.8.2019	850.19	+10.39%	0	0
28.8.2018	265.43	+10.32%	79 629	300
4.1.2017	398.90	+10.32%	0	0
2.10.2019	784.91	+10.14%	0	0
13.5.2015	636.90	+10.08%	0	0
16.6.2016	781.60	+9.95%	0	0
2.8.2019	651.41	+9.93%	0	0
3.6.2019	401.44	+9.92%	20 056	50
5.1.2015	594.00	+9.92%	0	0
1.2.2016	373.30	+9.89%	0	0
12.10.2018	262.17	+9.88%	0	0
16.9.2015	370.90	+9.83%	0	0
14.12.2023	1 331.90	+9.82%	0	0
1.12.2022	1 106.80	+9.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›