EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2015	61.00	+12.03%	0	0
21.10.2015	54.45	-9.93%	0	0
20.10.2015	60.45	+4.49%	0	0
19.10.2015	57.85	-11.20%	0	0
16.10.2015	65.15	-0.76%	0	0
15.10.2015	65.65	+4.46%	20 700	300
14.10.2015	62.85	+2.95%	0	0
13.10.2015	61.05	0.00%	0	0
12.10.2015	61.05	+4.45%	0	0
9.10.2015	58.45	+4.10%	0	0
8.10.2015	56.15	-12.61%	0	0
7.10.2015	64.25	-1.23%	0	0
6.10.2015	65.05	+17.31%	0	0
5.10.2015	55.45	+29.71%	0	0
2.10.2015	42.75	+33.80%	0	0
1.10.2015	31.95	+11.91%	0	0
30.9.2015	28.55	-11.20%	0	0
29.9.2015	32.15	-23.54%	0	0
25.9.2015	42.05	-5.61%	3 386	75
24.9.2015	44.55	+23.07%	4 266	120
‹‹ First 60     ‹ Previous 20 Next 20 ›