EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2015	96.85	-2.02%	98 000	1 000
9.2.2015	96.85	+7.55%	0	0
5.2.2015	96.85	-10.12%	20 190	200
25.3.2015	96.40	+1.69%	99 050	1 000
21.5.2015	96.15	-2.98%	0	0
25.5.2015	95.85	+0.31%	0	0
13.5.2015	95.75	+24.11%	23 263	250
15.1.2015	95.65	+2.74%	8 980	100
22.5.2015	95.55	-0.62%	0	0
30.1.2015	95.40	-10.25%	9 685	100
1.6.2015	95.30	+8.48%	0	0
19.5.2015	95.20	-11.11%	0	0
13.1.2015	95.05	+14.38%	0	0
24.3.2015	94.80	+3.04%	0	0
1.4.2015	94.45	+2.16%	0	0
14.1.2015	93.10	-2.05%	0	0
7.4.2015	92.75	+3.81%	0	0
10.2.2015	92.50	-4.49%	0	0
31.3.2015	92.45	+1.37%	0	0
23.3.2015	92.00	+2.34%	8 860	100
‹‹ First 60     ‹ Previous 20 Next 20 ›