EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2015	29.25	-14.10%	0	0
31.8.2015	27.00	-13.88%	0	0
6.3.2015	66.70	-13.60%	14 310	200
20.4.2015	67.60	-13.50%	23 055	300
13.11.2015	19.60	-13.47%	0	0
18.11.2015	17.20	-13.35%	0	0
17.8.2015	46.90	-12.99%	0	0
29.1.2015	106.30	-12.80%	11 690	100
8.10.2015	56.15	-12.61%	0	0
17.7.2015	38.35	-12.34%	21 825	500
2.11.2015	46.25	-11.99%	0	0
29.10.2015	55.20	-11.68%	0	0
6.11.2015	34.05	-11.44%	0	0
3.8.2015	32.05	-11.34%	0	0
30.9.2015	28.55	-11.20%	0	0
19.10.2015	57.85	-11.20%	0	0
19.5.2015	95.20	-11.11%	0	0
30.6.2015	54.35	-10.61%	0	0
30.1.2015	95.40	-10.25%	9 685	100
4.6.2015	73.00	-10.15%	7 690	100
‹‹ First 60     ‹ Previous 20 Next 20 ›