EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2015	13.95	-52.47%	0	0
25.8.2015	29.35	-19.92%	0	0
24.8.2015	36.65	-14.97%	31 813	760
21.8.2015	43.10	-17.90%	0	0
20.8.2015	52.50	+14.75%	0	0
19.8.2015	45.75	+32.80%	0	0
18.8.2015	34.45	-26.55%	0	0
17.8.2015	46.90	-12.99%	0	0
14.8.2015	53.90	+5.38%	104 400	2 000
13.8.2015	51.15	-4.21%	0	0
12.8.2015	53.40	+16.98%	0	0
11.8.2015	45.65	+8.05%	92 200	2 000
10.8.2015	42.25	+6.69%	0	0
7.8.2015	39.60	+21.10%	0	0
6.8.2015	32.70	+4.64%	0	0
5.8.2015	31.25	+1.46%	0	0
4.8.2015	30.80	-3.90%	15 925	500
3.8.2015	32.05	-11.34%	0	0
31.7.2015	36.15	+0.42%	0	0
30.7.2015	36.00	+9.09%	0	0
29.7.2015	33.00	+3.94%	0	0
28.7.2015	31.75	-0.78%	27 400	800
27.7.2015	32.00	+20.75%	24 325	700
24.7.2015	26.50	-25.04%	0	0
23.7.2015	35.35	0.00%	0	0
22.7.2015	35.35	-9.94%	0	0
21.7.2015	39.25	+5.94%	0	0
20.7.2015	37.05	-3.39%	0	0
17.7.2015	38.35	-12.34%	21 825	500
16.7.2015	43.75	+1.27%	22 100	500
15.7.2015	43.20	-14.62%	0	0
14.7.2015	50.60	-1.08%	11 187	220
13.7.2015	51.15	-1.54%	0	0
10.7.2015	51.95	+2.87%	0	0
9.7.2015	50.50	+13.10%	0	0
8.7.2015	44.65	-23.54%	42 350	1 000
7.7.2015	58.40	+1.57%	0	0
3.7.2015	57.50	-0.78%	0	0
2.7.2015	57.95	+0.17%	6 666	110
1.7.2015	57.85	+6.44%	4 283	75
30.6.2015	54.35	-10.61%	0	0
29.6.2015	60.80	+2.36%	0	0
26.6.2015	59.40	-2.30%	0	0
25.6.2015	60.80	-1.38%	0	0
24.6.2015	61.65	-0.88%	0	0
23.6.2015	62.20	-8.19%	6 919	110
22.6.2015	67.75	-1.81%	0	0
19.6.2015	69.00	-5.41%	0	0
18.6.2015	72.95	+9.45%	0	0
17.6.2015	66.65	+4.96%	0	0
16.6.2015	63.50	-5.15%	0	0
15.6.2015	66.95	+6.44%	0	0
12.6.2015	62.90	-2.25%	0	0
11.6.2015	64.35	-3.74%	0	0
10.6.2015	66.85	+2.30%	0	0
9.6.2015	65.35	-0.76%	0	0
8.6.2015	65.85	-6.06%	0	0
5.6.2015	70.10	-3.97%	7 618	110
4.6.2015	73.00	-10.15%	7 690	100
3.6.2015	81.25	-6.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›