EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2015	44.05	+1.61%	0	0
24.9.2015	44.55	+23.07%	4 266	120
8.7.2015	44.65	-23.54%	42 350	1 000
4.11.2015	44.85	-4.68%	0	0
11.8.2015	45.65	+8.05%	92 200	2 000
19.8.2015	45.75	+32.80%	0	0
2.11.2015	46.25	-11.99%	0	0
17.8.2015	46.90	-12.99%	0	0
3.11.2015	47.05	+1.73%	0	0
9.7.2015	50.50	+13.10%	0	0
14.7.2015	50.60	-1.08%	11 187	220
13.7.2015	51.15	-1.54%	0	0
13.8.2015	51.15	-4.21%	0	0
10.7.2015	51.95	+2.87%	0	0
20.8.2015	52.50	+14.75%	0	0
30.10.2015	52.55	-4.80%	0	0
12.8.2015	53.40	+16.98%	0	0
14.8.2015	53.90	+5.38%	104 400	2 000
30.6.2015	54.35	-10.61%	0	0
21.10.2015	54.45	-9.93%	0	0
29.10.2015	55.20	-11.68%	0	0
5.10.2015	55.45	+29.71%	0	0
11.3.2015	55.60	-14.13%	6 095	100
8.10.2015	56.15	-12.61%	0	0
3.7.2015	57.50	-0.78%	0	0
1.7.2015	57.85	+6.44%	4 283	75
19.10.2015	57.85	-11.20%	0	0
2.7.2015	57.95	+0.17%	6 666	110
7.7.2015	58.40	+1.57%	0	0
9.10.2015	58.45	+4.10%	0	0
26.6.2015	59.40	-2.30%	0	0
17.12.2014	59.60	-5.55%	0	0
2.1.2015	59.70	0.00%	0	0
26.10.2015	59.75	0.00%	0	0
23.10.2015	59.75	-2.05%	0	0
13.3.2015	59.90	-2.28%	9 540	150
18.3.2015	60.25	-2.19%	6 095	100
20.10.2015	60.45	+4.49%	0	0
24.4.2015	60.75	-7.18%	32 275	500
25.6.2015	60.80	-1.38%	0	0
29.6.2015	60.80	+2.36%	0	0
22.10.2015	61.00	+12.03%	0	0
13.10.2015	61.05	0.00%	0	0
12.10.2015	61.05	+4.45%	0	0
12.3.2015	61.30	+10.25%	6 395	100
23.12.2014	61.40	-4.66%	0	0
16.3.2015	61.45	+2.59%	0	0
17.3.2015	61.60	+0.24%	0	0
24.6.2015	61.65	-0.88%	0	0
23.6.2015	62.20	-8.19%	6 919	110
27.10.2015	62.50	+4.60%	0	0
14.10.2015	62.85	+2.95%	0	0
12.6.2015	62.90	-2.25%	0	0
16.12.2014	63.10	-25.50%	0	0
16.6.2015	63.50	-5.15%	0	0
22.4.2015	64.05	-8.11%	20 970	300
7.10.2015	64.25	-1.23%	0	0
11.6.2015	64.35	-3.74%	0	0
22.12.2014	64.40	-2.28%	0	0
29.12.2014	64.70	+5.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›