EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2015	84.00	+27.47%	11 453	150
28.4.2015	84.00	+9.38%	72 675	900
12.1.2015	83.10	+0.30%	0	0
27.2.2015	83.05	-1.37%	0	0
9.1.2015	82.85	+1.47%	0	0
5.5.2015	82.85	-1.37%	0	0
2.3.2015	82.50	-0.66%	0	0
8.1.2015	81.65	+0.99%	0	0
3.6.2015	81.25	-6.12%	0	0
23.2.2015	81.10	+3.38%	0	0
25.2.2015	81.00	+3.71%	0	0
7.1.2015	80.85	+8.67%	0	0
6.5.2015	80.65	-2.66%	0	0
11.5.2015	80.30	+6.64%	0	0
13.4.2015	80.25	-8.02%	0	0
18.2.2015	79.40	+2.72%	8 360	100
3.3.2015	78.70	-4.61%	15 970	200
14.4.2015	78.70	-1.93%	11 655	150
20.2.2015	78.45	+0.06%	0	0
19.2.2015	78.40	-1.26%	0	0
17.4.2015	78.15	+3.17%	22 500	270
24.2.2015	78.10	-3.70%	0	0
15.4.2015	78.05	-0.83%	27 475	350
17.2.2015	77.30	-23.47%	66 520	750
5.3.2015	77.20	+3.69%	15 500	200
12.5.2015	77.15	-3.92%	0	0
9.4.2015	77.00	-14.87%	0	0
27.4.2015	76.80	+26.42%	60 190	800
16.4.2015	75.75	-2.95%	41 365	500
30.12.2014	75.40	+16.54%	0	0
7.5.2015	75.30	-6.63%	0	0
4.3.2015	74.45	-5.40%	0	0
6.1.2015	74.40	+3.55%	0	0
19.3.2015	73.70	+22.32%	17 138	250
4.6.2015	73.00	-10.15%	7 690	100
18.6.2015	72.95	+9.45%	0	0
5.1.2015	71.85	+20.35%	0	0
5.6.2015	70.10	-3.97%	7 618	110
21.4.2015	69.70	+3.11%	13 374	180
19.6.2015	69.00	-5.41%	0	0
22.6.2015	67.75	-1.81%	0	0
20.4.2015	67.60	-13.50%	23 055	300
15.6.2015	66.95	+6.44%	0	0
10.6.2015	66.85	+2.30%	0	0
6.3.2015	66.70	-13.60%	14 310	200
17.6.2015	66.65	+4.96%	0	0
30.4.2015	65.90	-22.79%	10 440	150
19.12.2014	65.90	+0.38%	0	0
8.6.2015	65.85	-6.06%	0	0
15.10.2015	65.65	+4.46%	20 700	300
18.12.2014	65.65	+10.15%	0	0
23.4.2015	65.45	+2.19%	10 433	150
9.3.2015	65.40	-1.95%	17 168	250
9.6.2015	65.35	-0.76%	0	0
16.10.2015	65.15	-0.76%	0	0
6.10.2015	65.05	+17.31%	0	0
10.3.2015	64.75	-0.99%	0	0
29.12.2014	64.70	+5.37%	0	0
22.12.2014	64.40	-2.28%	0	0
11.6.2015	64.35	-3.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›