EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2015	74.45	-5.40%	0	0
16.6.2015	63.50	-5.15%	0	0
26.1.2015	118.85	-4.92%	24 680	200
30.10.2015	52.55	-4.80%	0	0
4.11.2015	44.85	-4.68%	0	0
23.12.2014	61.40	-4.66%	0	0
3.3.2015	78.70	-4.61%	15 970	200
10.2.2015	92.50	-4.49%	0	0
11.2.2015	88.55	-4.27%	0	0
13.8.2015	51.15	-4.21%	0	0
5.6.2015	70.10	-3.97%	7 618	110
12.5.2015	77.15	-3.92%	0	0
15.12.2014	84.70	-3.91%	0	0
4.8.2015	30.80	-3.90%	15 925	500
11.6.2015	64.35	-3.74%	0	0
24.2.2015	78.10	-3.70%	0	0
20.7.2015	37.05	-3.39%	0	0
15.9.2015	22.60	-3.00%	0	0
21.5.2015	96.15	-2.98%	0	0
16.4.2015	75.75	-2.95%	41 365	500
6.5.2015	80.65	-2.66%	0	0
8.4.2015	90.45	-2.48%	0	0
26.6.2015	59.40	-2.30%	0	0
13.3.2015	59.90	-2.28%	9 540	150
22.12.2014	64.40	-2.28%	0	0
12.6.2015	62.90	-2.25%	0	0
18.3.2015	60.25	-2.19%	6 095	100
27.5.2015	86.75	-2.14%	0	0
23.1.2015	125.00	-2.08%	0	0
14.1.2015	93.10	-2.05%	0	0
23.10.2015	59.75	-2.05%	0	0
27.3.2015	96.85	-2.02%	98 000	1 000
9.3.2015	65.40	-1.95%	17 168	250
14.4.2015	78.70	-1.93%	11 655	150
11.12.2014	88.90	-1.93%	0	0
22.6.2015	67.75	-1.81%	0	0
13.7.2015	51.15	-1.54%	0	0
14.9.2015	23.30	-1.48%	0	0
25.6.2015	60.80	-1.38%	0	0
5.5.2015	82.85	-1.37%	0	0
27.2.2015	83.05	-1.37%	0	0
19.2.2015	78.40	-1.26%	0	0
7.10.2015	64.25	-1.23%	0	0
14.7.2015	50.60	-1.08%	11 187	220
10.3.2015	64.75	-0.99%	0	0
28.5.2015	85.95	-0.92%	0	0
24.6.2015	61.65	-0.88%	0	0
16.2.2015	101.00	-0.88%	0	0
12.12.2014	88.15	-0.84%	0	0
15.4.2015	78.05	-0.83%	27 475	350
3.7.2015	57.50	-0.78%	0	0
28.7.2015	31.75	-0.78%	27 400	800
9.6.2015	65.35	-0.76%	0	0
16.10.2015	65.15	-0.76%	0	0
2.3.2015	82.50	-0.66%	0	0
22.5.2015	95.55	-0.62%	0	0
2.1.2015	59.70	0.00%	0	0
13.10.2015	61.05	0.00%	0	0
23.11.2015	19.15	0.00%	0	0
26.10.2015	59.75	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›