EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2015	60.45	+4.49%	0	0
20.1.2015	115.40	+4.48%	0	0
15.10.2015	65.65	+4.46%	20 700	300
12.10.2015	61.05	+4.45%	0	0
9.10.2015	58.45	+4.10%	0	0
20.5.2015	99.10	+4.10%	10 769	110
19.1.2015	110.45	+4.05%	0	0
26.2.2015	84.20	+3.95%	17 270	200
29.7.2015	33.00	+3.94%	0	0
7.4.2015	92.75	+3.81%	0	0
21.1.2015	119.70	+3.73%	99 760	800
25.2.2015	81.00	+3.71%	0	0
5.3.2015	77.20	+3.69%	15 500	200
6.1.2015	74.40	+3.55%	0	0
23.2.2015	81.10	+3.38%	0	0
10.12.2014	90.65	+3.25%	0	0
17.4.2015	78.15	+3.17%	22 500	270
21.4.2015	69.70	+3.11%	13 374	180
18.5.2015	107.10	+3.08%	0	0
24.3.2015	94.80	+3.04%	0	0
14.10.2015	62.85	+2.95%	0	0
10.7.2015	51.95	+2.87%	0	0
15.1.2015	95.65	+2.74%	8 980	100
18.2.2015	79.40	+2.72%	8 360	100
16.3.2015	61.45	+2.59%	0	0
26.3.2015	98.85	+2.54%	0	0
9.9.2015	31.75	+2.42%	0	0
27.1.2015	121.70	+2.40%	0	0
29.6.2015	60.80	+2.36%	0	0
23.3.2015	92.00	+2.34%	8 860	100
10.6.2015	66.85	+2.30%	0	0
29.5.2015	87.85	+2.21%	0	0
23.4.2015	65.45	+2.19%	10 433	150
1.4.2015	94.45	+2.16%	0	0
3.11.2015	47.05	+1.73%	0	0
25.3.2015	96.40	+1.69%	99 050	1 000
29.4.2015	85.35	+1.61%	0	0
21.9.2015	44.05	+1.61%	0	0
7.7.2015	58.40	+1.57%	0	0
9.1.2015	82.85	+1.47%	0	0
5.8.2015	31.25	+1.46%	0	0
31.3.2015	92.45	+1.37%	0	0
3.2.2015	101.05	+1.35%	10 265	100
16.11.2015	19.85	+1.28%	2 485	100
16.7.2015	43.75	+1.27%	22 100	500
8.1.2015	81.65	+0.99%	0	0
31.7.2015	36.15	+0.42%	0	0
19.12.2014	65.90	+0.38%	0	0
25.5.2015	95.85	+0.31%	0	0
12.1.2015	83.10	+0.30%	0	0
17.3.2015	61.60	+0.24%	0	0
15.5.2015	103.90	+0.24%	0	0
2.7.2015	57.95	+0.17%	6 666	110
28.1.2015	121.90	+0.16%	0	0
12.2.2015	88.65	+0.11%	0	0
20.2.2015	78.45	+0.06%	0	0
2.1.2015	59.70	0.00%	0	0
23.7.2015	35.35	0.00%	0	0
23.11.2015	19.15	0.00%	0	0
13.10.2015	61.05	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›