EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2015 | 32.15 | -23.54% | 0 | 0 | ||||||||||
30.9.2015 | 28.55 | -11.20% | 0 | 0 | ||||||||||
1.10.2015 | 31.95 | +11.91% | 0 | 0 | ||||||||||
2.10.2015 | 42.75 | +33.80% | 0 | 0 | ||||||||||
5.10.2015 | 55.45 | +29.71% | 0 | 0 | ||||||||||
6.10.2015 | 65.05 | +17.31% | 0 | 0 | ||||||||||
7.10.2015 | 64.25 | -1.23% | 0 | 0 | ||||||||||
8.10.2015 | 56.15 | -12.61% | 0 | 0 | ||||||||||
9.10.2015 | 58.45 | +4.10% | 0 | 0 | ||||||||||
12.10.2015 | 61.05 | +4.45% | 0 | 0 | ||||||||||
13.10.2015 | 61.05 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 62.85 | +2.95% | 0 | 0 | ||||||||||
15.10.2015 | 65.65 | +4.46% | 20 700 | 300 | ||||||||||
16.10.2015 | 65.15 | -0.76% | 0 | 0 | ||||||||||
19.10.2015 | 57.85 | -11.20% | 0 | 0 | ||||||||||
20.10.2015 | 60.45 | +4.49% | 0 | 0 | ||||||||||
21.10.2015 | 54.45 | -9.93% | 0 | 0 | ||||||||||
22.10.2015 | 61.00 | +12.03% | 0 | 0 | ||||||||||
23.10.2015 | 59.75 | -2.05% | 0 | 0 | ||||||||||
26.10.2015 | 59.75 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 62.50 | +4.60% | 0 | 0 | ||||||||||
29.10.2015 | 55.20 | -11.68% | 0 | 0 | ||||||||||
30.10.2015 | 52.55 | -4.80% | 0 | 0 | ||||||||||
2.11.2015 | 46.25 | -11.99% | 0 | 0 | ||||||||||
3.11.2015 | 47.05 | +1.73% | 0 | 0 | ||||||||||
4.11.2015 | 44.85 | -4.68% | 0 | 0 | ||||||||||
5.11.2015 | 38.45 | -14.27% | 0 | 0 | ||||||||||
6.11.2015 | 34.05 | -11.44% | 0 | 0 | ||||||||||
9.11.2015 | 29.25 | -14.10% | 0 | 0 | ||||||||||
10.11.2015 | 23.90 | -18.29% | 0 | 0 | ||||||||||
11.11.2015 | 25.15 | +5.23% | 0 | 0 | ||||||||||
12.11.2015 | 22.65 | -9.94% | 0 | 0 | ||||||||||
13.11.2015 | 19.60 | -13.47% | 0 | 0 | ||||||||||
16.11.2015 | 19.85 | +1.28% | 2 485 | 100 | ||||||||||
18.11.2015 | 17.20 | -13.35% | 0 | 0 | ||||||||||
19.11.2015 | 24.15 | +40.41% | 0 | 0 | ||||||||||
20.11.2015 | 19.15 | -20.70% | 0 | 0 | ||||||||||
23.11.2015 | 19.15 | 0.00% | 0 | 0 | ||||||||||
|