EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2015	95.20	-11.11%	0	0
19.10.2015	57.85	-11.20%	0	0
30.9.2015	28.55	-11.20%	0	0
3.8.2015	32.05	-11.34%	0	0
6.11.2015	34.05	-11.44%	0	0
29.10.2015	55.20	-11.68%	0	0
2.11.2015	46.25	-11.99%	0	0
17.7.2015	38.35	-12.34%	21 825	500
8.10.2015	56.15	-12.61%	0	0
29.1.2015	106.30	-12.80%	11 690	100
17.8.2015	46.90	-12.99%	0	0
18.11.2015	17.20	-13.35%	0	0
13.11.2015	19.60	-13.47%	0	0
20.4.2015	67.60	-13.50%	23 055	300
6.3.2015	66.70	-13.60%	14 310	200
31.8.2015	27.00	-13.88%	0	0
9.11.2015	29.25	-14.10%	0	0
11.3.2015	55.60	-14.13%	6 095	100
5.11.2015	38.45	-14.27%	0	0
15.7.2015	43.20	-14.62%	0	0
9.4.2015	77.00	-14.87%	0	0
24.8.2015	36.65	-14.97%	31 813	760
21.8.2015	43.10	-17.90%	0	0
10.11.2015	23.90	-18.29%	0	0
25.8.2015	29.35	-19.92%	0	0
20.11.2015	19.15	-20.70%	0	0
4.9.2015	29.95	-21.08%	0	0
30.4.2015	65.90	-22.79%	10 440	150
17.2.2015	77.30	-23.47%	66 520	750
8.7.2015	44.65	-23.54%	42 350	1 000
29.9.2015	32.15	-23.54%	0	0
22.9.2015	33.30	-24.40%	0	0
24.7.2015	26.50	-25.04%	0	0
16.12.2014	63.10	-25.50%	0	0
18.8.2015	34.45	-26.55%	0	0
11.9.2015	23.65	-29.61%	0	0
26.8.2015	13.95	-52.47%	0	0
‹‹ First 20    ‹ Previous 200