EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2015	28.20	-2.08%	0	0
11.3.2015	28.80	+2.13%	0	0
12.3.2015	28.30	-1.74%	0	0
13.3.2015	28.20	-0.35%	0	0
16.3.2015	28.80	+2.13%	0	0
17.3.2015	29.60	+2.78%	0	0
18.3.2015	28.50	-3.72%	0	0
19.3.2015	27.00	-5.26%	0	0
20.3.2015	26.60	-1.48%	0	0
23.3.2015	28.00	+5.26%	0	0
24.3.2015	27.40	-2.14%	0	0
25.3.2015	28.00	+2.19%	0	0
26.3.2015	26.50	-5.36%	0	0
27.3.2015	26.60	+0.38%	0	0
30.3.2015	26.50	-0.38%	0	0
31.3.2015	26.10	-1.51%	0	0
1.4.2015	26.20	+0.38%	0	0
2.4.2015	25.90	-1.15%	0	0
7.4.2015	27.00	+4.25%	0	0
8.4.2015	27.70	+2.59%	0	0
9.4.2015	27.60	-0.36%	0	0
10.4.2015	27.50	-0.36%	0	0
13.4.2015	27.90	+1.45%	0	0
14.4.2015	28.00	+0.36%	0	0
15.4.2015	26.90	-3.93%	0	0
16.4.2015	27.10	+0.74%	0	0
17.4.2015	26.70	-1.48%	0	0
20.4.2015	27.20	+1.87%	0	0
21.4.2015	27.10	-0.37%	0	0
22.4.2015	27.10	0.00%	0	0
23.4.2015	27.20	+0.37%	0	0
24.4.2015	26.60	-2.21%	0	0
27.4.2015	26.80	+0.75%	0	0
28.4.2015	26.50	-1.12%	0	0
29.4.2015	26.90	+1.51%	0	0
30.4.2015	27.10	+0.74%	0	0
4.5.2015	27.60	+1.85%	0	0
5.5.2015	27.50	-0.36%	0	0
6.5.2015	26.90	-2.18%	0	0
7.5.2015	27.10	+0.74%	0	0
11.5.2015	27.20	+0.37%	0	0
12.5.2015	27.20	0.00%	0	0
13.5.2015	26.80	-1.47%	0	0
14.5.2015	26.50	-1.12%	0	0
15.5.2015	27.10	+2.26%	0	0
18.5.2015	27.20	+0.37%	0	0
19.5.2015	27.50	+1.10%	0	0
20.5.2015	27.80	+1.09%	0	0
21.5.2015	27.60	-0.72%	0	0
22.5.2015	27.20	-1.45%	0	0
25.5.2015	27.60	+1.47%	0	0
26.5.2015	27.30	-1.09%	0	0
27.5.2015	27.40	+0.37%	0	0
28.5.2015	26.80	-2.19%	0	0
29.5.2015	27.60	+2.99%	0	0
1.6.2015	27.00	-2.17%	0	0
2.6.2015	27.00	0.00%	0	0
3.6.2015	26.50	-1.85%	0	0
4.6.2015	26.90	+1.51%	0	0
5.6.2015	27.00	+0.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›