EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2015	30.70	-0.65%	0	0
14.9.2015	30.90	+0.65%	0	0
11.9.2015	30.70	-0.97%	0	0
10.9.2015	31.00	+0.65%	0	0
9.9.2015	30.80	-0.32%	0	0
8.9.2015	30.90	-0.32%	0	0
7.9.2015	31.00	-0.32%	0	0
4.9.2015	31.10	+0.32%	0	0
3.9.2015	31.00	-0.64%	0	0
2.9.2015	31.20	0.00%	0	0
1.9.2015	31.20	0.00%	0	0
31.8.2015	31.20	+1.63%	0	0
28.8.2015	30.70	+0.33%	0	0
27.8.2015	30.60	+1.32%	0	0
26.8.2015	30.20	0.00%	0	0
25.8.2015	30.20	-1.63%	0	0
24.8.2015	30.70	-1.29%	0	0
21.8.2015	31.10	-0.32%	0	0
20.8.2015	31.20	+0.32%	0	0
19.8.2015	31.10	0.00%	0	0
18.8.2015	31.10	+1.30%	0	0
17.8.2015	30.70	-0.32%	0	0
14.8.2015	30.80	+0.33%	0	0
13.8.2015	30.70	-0.32%	0	0
12.8.2015	30.80	+0.65%	0	0
11.8.2015	30.60	0.00%	0	0
10.8.2015	30.60	-0.33%	0	0
7.8.2015	30.70	0.00%	0	0
6.8.2015	30.70	0.00%	0	0
5.8.2015	30.70	+0.33%	0	0
4.8.2015	30.60	+0.33%	0	0
3.8.2015	30.50	+0.66%	0	0
31.7.2015	30.30	-0.33%	0	0
30.7.2015	30.40	+2.36%	0	0
29.7.2015	29.70	-3.26%	0	0
28.7.2015	30.70	+0.33%	0	0
27.7.2015	30.60	0.00%	0	0
24.7.2015	30.60	0.00%	14 040	450
23.7.2015	30.60	+0.66%	0	0
22.7.2015	30.40	+1.67%	0	0
21.7.2015	29.90	-0.33%	0	0
20.7.2015	30.00	-1.32%	0	0
17.7.2015	30.40	+2.01%	0	0
16.7.2015	29.80	-1.65%	0	0
15.7.2015	30.30	+0.33%	0	0
14.7.2015	30.20	-0.98%	0	0
13.7.2015	30.50	+0.99%	0	0
10.7.2015	30.20	+0.33%	0	0
9.7.2015	30.10	0.00%	0	0
8.7.2015	30.10	-0.33%	0	0
7.7.2015	30.20	-0.98%	0	0
3.7.2015	30.50	+5.17%	0	0
2.7.2015	29.00	0.00%	0	0
1.7.2015	29.00	-0.34%	0	0
30.6.2015	29.10	+1.39%	0	0
29.6.2015	28.70	-1.03%	0	0
26.6.2015	29.00	-0.34%	0	0
25.6.2015	29.10	-0.34%	0	0
24.6.2015	29.20	-0.34%	0	0
23.6.2015	29.30	-0.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›