EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2015	31.00	-0.64%	0	0
18.12.2014	25.30	-0.39%	0	0
30.3.2015	26.50	-0.38%	0	0
21.4.2015	27.10	-0.37%	0	0
10.4.2015	27.50	-0.36%	0	0
9.4.2015	27.60	-0.36%	0	0
5.5.2015	27.50	-0.36%	0	0
13.3.2015	28.20	-0.35%	0	0
18.6.2015	29.00	-0.34%	0	0
1.7.2015	29.00	-0.34%	0	0
26.6.2015	29.00	-0.34%	0	0
25.6.2015	29.10	-0.34%	0	0
24.6.2015	29.20	-0.34%	0	0
23.6.2015	29.30	-0.34%	0	0
8.7.2015	30.10	-0.33%	0	0
21.7.2015	29.90	-0.33%	0	0
31.7.2015	30.30	-0.33%	0	0
10.8.2015	30.60	-0.33%	0	0
16.9.2015	30.60	-0.33%	0	0
23.9.2015	30.30	-0.33%	0	0
2.10.2015	29.90	-0.33%	0	0
8.10.2015	30.30	-0.33%	0	0
29.10.2015	30.40	-0.33%	0	0
11.11.2015	31.10	-0.32%	0	0
16.11.2015	31.00	-0.32%	14 085	450
8.12.2015	31.10	-0.32%	0	0
9.9.2015	30.80	-0.32%	0	0
8.9.2015	30.90	-0.32%	0	0
7.9.2015	31.00	-0.32%	0	0
13.8.2015	30.70	-0.32%	0	0
21.8.2015	31.10	-0.32%	0	0
17.8.2015	30.70	-0.32%	0	0
19.8.2015	31.10	0.00%	0	0
26.8.2015	30.20	0.00%	0	0
11.8.2015	30.60	0.00%	0	0
7.8.2015	30.70	0.00%	0	0
6.8.2015	30.70	0.00%	0	0
27.7.2015	30.60	0.00%	0	0
24.7.2015	30.60	0.00%	14 040	450
9.7.2015	30.10	0.00%	0	0
2.6.2015	27.00	0.00%	0	0
2.7.2015	29.00	0.00%	0	0
8.6.2015	27.00	0.00%	0	0
2.9.2015	31.20	0.00%	0	0
1.9.2015	31.20	0.00%	0	0
6.10.2015	30.30	0.00%	0	0
22.10.2015	30.60	0.00%	0	0
21.10.2015	30.60	0.00%	0	0
13.10.2015	30.40	0.00%	0	0
12.10.2015	30.40	0.00%	0	0
7.12.2015	31.20	0.00%	0	0
11.12.2015	31.30	0.00%	0	0
10.12.2015	31.30	0.00%	0	0
1.12.2015	31.10	0.00%	0	0
30.11.2015	31.10	0.00%	0	0
27.11.2015	31.10	0.00%	0	0
13.11.2015	31.10	0.00%	0	0
12.11.2015	31.10	0.00%	0	0
25.11.2015	31.00	0.00%	0	0
24.11.2015	31.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›