EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2015	27.10	+0.74%	0	0
30.4.2015	27.10	+0.74%	0	0
11.6.2015	28.40	+0.71%	0	0
16.6.2015	28.90	+0.70%	0	0
15.6.2015	28.70	+0.70%	0	0
17.6.2015	29.10	+0.69%	0	0
29.9.2015	29.60	+0.68%	0	0
23.7.2015	30.60	+0.66%	0	0
3.8.2015	30.50	+0.66%	0	0
12.8.2015	30.80	+0.65%	0	0
23.10.2015	30.80	+0.65%	0	0
14.9.2015	30.90	+0.65%	0	0
10.9.2015	31.00	+0.65%	0	0
9.12.2015	31.30	+0.64%	0	0
26.1.2015	24.10	+0.42%	0	0
6.1.2015	24.70	+0.41%	0	0
12.2.2015	24.70	+0.41%	0	0
11.12.2014	25.20	+0.40%	0	0
15.12.2014	25.60	+0.39%	0	0
1.4.2015	26.20	+0.38%	0	0
27.3.2015	26.60	+0.38%	0	0
11.5.2015	27.20	+0.37%	0	0
18.5.2015	27.20	+0.37%	0	0
5.6.2015	27.00	+0.37%	0	0
23.4.2015	27.20	+0.37%	0	0
27.5.2015	27.40	+0.37%	0	0
14.4.2015	28.00	+0.36%	0	0
12.6.2015	28.50	+0.35%	0	0
10.7.2015	30.20	+0.33%	0	0
15.7.2015	30.30	+0.33%	0	0
5.8.2015	30.70	+0.33%	0	0
4.8.2015	30.60	+0.33%	0	0
28.7.2015	30.70	+0.33%	0	0
14.8.2015	30.80	+0.33%	0	0
28.8.2015	30.70	+0.33%	0	0
2.11.2015	30.50	+0.33%	0	0
4.11.2015	30.60	+0.33%	0	0
1.10.2015	30.00	+0.33%	0	0
21.9.2015	30.80	+0.33%	0	0
14.10.2015	30.50	+0.33%	0	0
20.10.2015	30.60	+0.33%	0	0
9.10.2015	30.40	+0.33%	0	0
7.10.2015	30.40	+0.33%	0	0
2.12.2015	31.20	+0.32%	0	0
26.11.2015	31.10	+0.32%	0	0
4.9.2015	31.10	+0.32%	0	0
20.8.2015	31.20	+0.32%	0	0
19.8.2015	31.10	0.00%	0	0
2.9.2015	31.20	0.00%	0	0
1.9.2015	31.20	0.00%	0	0
26.8.2015	30.20	0.00%	0	0
27.7.2015	30.60	0.00%	0	0
24.7.2015	30.60	0.00%	14 040	450
11.8.2015	30.60	0.00%	0	0
7.8.2015	30.70	0.00%	0	0
6.8.2015	30.70	0.00%	0	0
2.7.2015	29.00	0.00%	0	0
9.7.2015	30.10	0.00%	0	0
8.6.2015	27.00	0.00%	0	0
2.6.2015	27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›