EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2015 | 31.10 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 31.10 | -0.32% | 0 | 0 | ||||||||||
10.11.2015 | 31.20 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 31.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 31.20 | +1.96% | 0 | 0 | ||||||||||
5.11.2015 | 30.60 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 30.60 | +0.33% | 0 | 0 | ||||||||||
3.11.2015 | 30.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 30.50 | +0.33% | 0 | 0 | ||||||||||
30.10.2015 | 30.40 | 0.00% | 0 | 0 | ||||||||||
29.10.2015 | 30.40 | -0.33% | 0 | 0 | ||||||||||
27.10.2015 | 30.50 | -0.97% | 0 | 0 | ||||||||||
26.10.2015 | 30.80 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 30.80 | +0.65% | 0 | 0 | ||||||||||
22.10.2015 | 30.60 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 30.60 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 30.60 | +0.33% | 0 | 0 | ||||||||||
19.10.2015 | 30.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 30.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 30.50 | 0.00% | 0 | 0 | ||||||||||
|