EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2015	25.40	+1.20%	0	0
17.12.2014	25.40	+0.79%	0	0
9.12.2014	25.40	-3.61%	0	0
22.12.2014	25.50	+2.00%	0	0
12.12.2014	25.50	+1.19%	0	0
15.12.2014	25.60	+0.39%	0	0
2.4.2015	25.90	-1.15%	0	0
26.2.2015	26.00	-5.45%	0	0
31.3.2015	26.10	-1.51%	0	0
1.4.2015	26.20	+0.38%	0	0
2.3.2015	26.40	-1.49%	0	0
3.6.2015	26.50	-1.85%	0	0
14.5.2015	26.50	-1.12%	0	0
28.4.2015	26.50	-1.12%	0	0
30.3.2015	26.50	-0.38%	0	0
26.3.2015	26.50	-5.36%	0	0
4.3.2015	26.50	-1.49%	0	0
24.4.2015	26.60	-2.21%	0	0
27.3.2015	26.60	+0.38%	0	0
20.3.2015	26.60	-1.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›