EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2015	30.80	-0.32%	0	0
14.8.2015	30.80	+0.33%	0	0
12.8.2015	30.80	+0.65%	0	0
3.12.2015	30.70	-1.60%	0	0
18.9.2015	30.70	+0.99%	0	0
15.9.2015	30.70	-0.65%	0	0
11.9.2015	30.70	-0.97%	0	0
28.8.2015	30.70	+0.33%	0	0
24.8.2015	30.70	-1.29%	0	0
17.8.2015	30.70	-0.32%	0	0
13.8.2015	30.70	-0.32%	0	0
7.8.2015	30.70	0.00%	0	0
6.8.2015	30.70	0.00%	0	0
5.8.2015	30.70	+0.33%	0	0
28.7.2015	30.70	+0.33%	0	0
16.9.2015	30.60	-0.33%	0	0
4.11.2015	30.60	+0.33%	0	0
5.11.2015	30.60	0.00%	0	0
20.10.2015	30.60	+0.33%	0	0
21.10.2015	30.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›