EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2015 | 30.70 | -1.29% | 0 | 0 | ||||||||||
19.12.2014 | 25.00 | -1.19% | 0 | 0 | ||||||||||
10.12.2014 | 25.10 | -1.18% | 0 | 0 | ||||||||||
2.4.2015 | 25.90 | -1.15% | 0 | 0 | ||||||||||
14.5.2015 | 26.50 | -1.12% | 0 | 0 | ||||||||||
28.4.2015 | 26.50 | -1.12% | 0 | 0 | ||||||||||
26.5.2015 | 27.30 | -1.09% | 0 | 0 | ||||||||||
29.6.2015 | 28.70 | -1.03% | 0 | 0 | ||||||||||
14.7.2015 | 30.20 | -0.98% | 0 | 0 | ||||||||||
7.7.2015 | 30.20 | -0.98% | 0 | 0 | ||||||||||
27.10.2015 | 30.50 | -0.97% | 0 | 0 | ||||||||||
11.9.2015 | 30.70 | -0.97% | 0 | 0 | ||||||||||
21.1.2015 | 21.80 | -0.91% | 0 | 0 | ||||||||||
20.1.2015 | 22.00 | -0.90% | 0 | 0 | ||||||||||
9.2.2015 | 24.40 | -0.81% | 0 | 0 | ||||||||||
29.12.2014 | 24.40 | -0.81% | 0 | 0 | ||||||||||
21.5.2015 | 27.60 | -0.72% | 0 | 0 | ||||||||||
19.6.2015 | 28.80 | -0.69% | 0 | 0 | ||||||||||
17.9.2015 | 30.40 | -0.65% | 0 | 0 | ||||||||||
15.9.2015 | 30.70 | -0.65% | 0 | 0 | ||||||||||
|